Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,349.334 | 6,616.59 | 18.05 | 0.050 | 18.1 | 100 | -0.28% | 4.94% | 4.64% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,328.926 | 6,616.59 | 18.211 | 0.010 | 18.221 | 100 | -0.05% | 3.99% | 4.87% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.143 | 6,616.59 | 18.495 | 0.010 | 18.505 | 100 | -0.05% | 3.92% | 4.78% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,257.271 | 6,616.59 | 18.78 | 0.010 | 18.79 | 100 | -0.05% | 3.85% | 4.69% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,221.722 | 6,616.59 | 19.062 | 0.010 | 19.072 | 100 | -0.05% | 3.78% | 4.60% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.09 | 6,616.59 | 19.337 | 0.010 | 19.347 | 100 | -0.05% | 3.72% | 4.52% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.995 | 6,616.59 | 19.35 | 0.050 | 19.4 | 100 | -0.26% | 4.59% | 4.31% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.542 | 6,616.59 | 19.611 | 0.010 | 19.621 | 100 | -0.05% | 3.66% | 4.44% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,116.581 | 6,616.59 | 19.897 | 0.010 | 19.907 | 100 | -0.05% | 3.61% | 4.37% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,080.236 | 6,616.59 | 20.186 | 0.010 | 20.196 | 100 | -0.05% | 3.55% | 4.29% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,043.906 | 6,616.59 | 20.474 | 0.010 | 20.484 | 100 | -0.05% | 3.49% | 4.21% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.071 | 6,616.59 | 20.759 | 0.010 | 20.769 | 100 | -0.05% | 3.44% | 4.14% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.263 | 6,616.59 | 21.043 | 0.010 | 21.053 | 100 | -0.05% | 3.39% | 4.07% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,936.234 | 6,616.59 | 21.329 | 0.010 | 21.339 | 100 | -0.05% | 3.33% | 4.00% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.719 | 6,616.59 | 21.619 | 0.010 | 21.629 | 100 | -0.05% | 3.28% | 3.94% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,896.318 | 6,616.59 | 21.65 | 0.050 | 21.7 | 100 | -0.23% | 4.09% | 3.84% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.035 | 6,616.59 | 21.91 | 0.010 | 21.92 | 100 | -0.05% | 3.23% | 3.87% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.534 | 6,616.59 | 22.2 | 0.010 | 22.21 | 100 | -0.05% | 3.19% | 3.81% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,790.912 | 6,616.59 | 22.483 | 0.010 | 22.493 | 100 | -0.04% | 3.14% | 3.75% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,754.354 | 6,616.59 | 22.773 | 0.010 | 22.783 | 100 | -0.04% | 3.09% | 3.68% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.