Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,299.7 | 8.226 | 0.010 | 8.236 | 100 | -0.12% | -9.15% | -14.64% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,299.7 | 6.289 | 0.010 | 6.299 | 100 | -0.16% | -12.14% | -20.18% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,616.59 | 4.163 | 0.010 | 4.173 | 100 | -0.24% | 16.58% | 19.52% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,616.59 | 0.028 | 0.010 | 0.038 | 100 | -26.32% | -70.53% | -93.55% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 42.71 | 2.34 | 0.020 | 2.36 | 1 | -0.85% | 23.16% | 54.97% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 42.71 | 2.12 | 0.020 | 2.14 | 1 | -0.93% | 30.06% | 73.77% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015470 | Silver | Warrant | Call | 44 | 42.71 | 1.76 | 0.020 | 1.78 | 1 | -1.12% | 39.68% | 112.05% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015462 | Silver | Warrant | Call | 42 | 42.71 | 0.8 | 0.020 | 0.82 | 1 | -2.44% | 128.57% | 233.33% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 42.71 | 7.34 | 0.020 | 7.36 | 1 | -0.27% | -13.75% | -26.89% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 42.71 | 5.62 | 0.020 | 5.64 | 1 | -0.35% | -16.86% | -33.41% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 42.71 | 4.47 | 0.020 | 4.49 | 1 | -0.45% | -18.87% | -36.95% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015512 | Silver | Warrant | Put | 44 | 42.71 | 2.67 | 0.020 | 2.69 | 1 | -0.74% | -26.85% | -50.09% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015504 | Silver | Warrant | Put | 42 | 42.71 | 0.25 | 0.020 | 0.27 | 1 | -7.41% | -78.99% | -92.63% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 12,153.4 | 0.071 | 0.010 | 0.081 | 100 | -12.35% | -38.26% | -92.89% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,153.4 | 2.046 | 0.010 | 2.056 | 100 | -0.49% | 12.05% | -24.78% | 16 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.91 | 347.097 | 5.96 | 0.040 | 6 | 10 | -0.67% | 8.76% | 8.96% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1467019134 | Adyen | Mini Future | Short | 1,594.59 | 1,354.6 | 3.45 | 0.280 | 3.73 | 100 | -7.51% | 6.48% | -0.29% | 17 Jul. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1467019142 | Air France-KLM | Mini Future | Long | 10.09 | 12.473 | 2.65 | 0.090 | 2.74 | 1 | -3.28% | -28.38% | -42.39% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 161.28 | 196.55 | 3.98 | 0.040 | 4.02 | 10 | -1.00% | 24.38% | 24.38% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019167 | Airbus | Mini Future | Short | 199.32 | 196.55 | 1.21 | 0.040 | 1.25 | 10 | -3.20% | -42.11% | -45.98% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.