Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.302 | 339.096 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 17.13% | 17.67% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467009747 | DAX | Mini Future | Short | 26,890 | 23,744.1 | 33.029 | 0.010 | 33.039 | 100 | -0.03% | 0.92% | 18.40% | 9 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467009754 | NASDAQ 100 | Mini Future | Short | 27,470 | 24,299.7 | 29.574 | 0.010 | 29.584 | 100 | -0.03% | -11.55% | -15.21% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,580 | 6,616.59 | 8.89 | 0.010 | 8.9 | 100 | -0.11% | -9.15% | -14.95% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009853 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,744.1 | 15.659 | 0.010 | 15.669 | 100 | -0.06% | 2.79% | 53.44% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009861 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,744.1 | 17.428 | 0.010 | 17.438 | 100 | -0.06% | 2.61% | 46.61% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009879 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,744.1 | 23.747 | 0.010 | 23.757 | 100 | -0.04% | 2.14% | 32.41% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009887 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,744.1 | 33.877 | 0.010 | 33.887 | 100 | -0.03% | 1.61% | 21.65% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,744.1 | 57.085 | 0.010 | 57.095 | 100 | -0.02% | 1.03% | 11.70% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,299.7 | 15.996 | 0.010 | 16.006 | 100 | -0.06% | 28.06% | 31.59% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,299.7 | 17.512 | 0.010 | 17.522 | 100 | -0.06% | 26.20% | 31.04% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,299.7 | 15.203 | 0.010 | 15.213 | 100 | -0.07% | 29.97% | 33.94% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,299.7 | 16.71 | 0.010 | 16.72 | 100 | -0.06% | 27.97% | 33.45% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 24,299.7 | 0.204 | ― | ― | 100 | 0.00% | -94.41% | -95.41% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 24,299.7 | 0.187 | ― | ― | 100 | 0.00% | -94.50% | -95.48% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,616.59 | 4.18 | 0.010 | 4.19 | 100 | -0.24% | 22.98% | 36.56% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467010117 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,841.782 | 24,299.7 | 11.701 | 0.010 | 11.711 | 100 | -0.09% | 40.64% | 38.03% | 9 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467010174 | EUR/GBP | Mini Future | Long | 0.8581 | 0.8645 | 0.14 | 0.002 | 0.142 | 0.1 | -1.41% | -15.66% | -21.79% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 166.7346 | 173.407 | 4.391 | 0.010 | 4.401 | 0.01 | -0.23% | 8.96% | 7.28% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 168.7434 | 173.407 | 3.318 | 0.010 | 3.328 | 0.01 | -0.30% | 12.36% | 10.42% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.