Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 236.761 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -5.84% | -15.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 236.761 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -5.00% | -12.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 236.761 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -37.50% | -60.67% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 236.761 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -8.49% | -23.02% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 236.761 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -8.97% | -20.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 236.761 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -3.68% | -10.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 236.761 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -12.50% | -31.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 236.761 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -6.06% | -15.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 236.761 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -5.04% | -12.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 236.761 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -77.36% | -94.78% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 236.761 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -65.52% | -91.67% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 236.761 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -15.63% | -35.71% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 236.761 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -5.33% | -13.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 236.761 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | -41.38% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 236.761 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -9.52% | -22.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 236.761 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -5.49% | -12.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 236.761 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -6.78% | -16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 236.761 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -85.92% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 236.761 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -38.89% | -72.50% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 236.761 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -23.00% | -45.00% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.