Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,129.114 | 13,613.2 | 57.268 | 0.020 | 57.288 | 100 | 1.09% | 0.72% | -7.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,058.306 | 13,613.2 | 57.976 | 0.020 | 57.996 | 100 | 1.07% | 0.72% | -7.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,993.522 | 13,613.2 | 58.623 | 0.020 | 58.643 | 100 | 1.06% | 0.71% | -7.09% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,968.597 | 13,613.2 | 11.77 | 0.020 | 11.79 | 500 | 0.86% | 0.60% | -7.25% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,922.754 | 13,613.2 | 59.331 | 0.020 | 59.351 | 100 | 1.05% | 0.70% | -7.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,857.931 | 13,613.2 | 59.979 | 0.020 | 59.999 | 100 | 1.04% | 0.69% | -6.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,856.926 | 13,613.2 | 12 | 0.020 | 12.02 | 500 | 0.93% | 0.67% | -7.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,787.203 | 13,613.2 | 60.687 | 0.020 | 60.707 | 100 | 1.03% | 0.69% | -6.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,722.339 | 13,613.2 | 61.335 | 0.020 | 61.355 | 100 | 1.01% | 0.68% | -6.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,651.652 | 13,613.2 | 62.042 | 0.020 | 62.062 | 100 | 1.00% | 0.67% | -6.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,586.748 | 13,613.2 | 62.691 | 0.020 | 62.711 | 100 | 0.99% | 0.67% | -6.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,516.101 | 13,613.2 | 63.398 | 0.020 | 63.418 | 100 | 0.98% | 0.66% | -6.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,513.579 | 13,613.2 | 12.68 | 0.020 | 12.7 | 500 | 0.79% | 0.56% | -6.76% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,448.332 | 13,613.2 | 64.075 | 0.020 | 64.095 | 100 | 0.97% | 0.65% | -6.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,379.716 | 13,613.2 | 64.762 | 0.020 | 64.782 | 100 | 0.96% | 0.66% | -6.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,312.794 | 13,613.2 | 65.322 | 0.020 | 65.342 | 100 | 0.94% | 0.63% | -6.38% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,177.256 | 13,613.2 | 66.786 | 0.020 | 66.806 | 100 | 0.93% | 0.63% | -6.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,041.718 | 13,613.2 | 68.141 | 0.020 | 68.161 | 100 | 0.91% | 0.62% | -6.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,905.29 | 13,613.2 | 69.506 | 0.020 | 69.526 | 100 | 0.90% | 0.61% | -6.00% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,755.217 | 13,613.2 | 14.2 | 0.020 | 14.22 | 500 | 0.71% | 0.50% | -6.02% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.