Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 96 | 88.401 | 1.82 | 0.070 | 1.89 | 10 | -7.61% | ― | ― | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571678809 | Logitech | Mini Future | Short | 94 | 88.401 | 1.59 | 0.070 | 1.66 | 10 | -9.14% | ― | ― | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 92 | 88.401 | 1.38 | 0.070 | 1.45 | 10 | -9.80% | ― | ― | 11 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571687008 | Logitech | Mini Future | Short | 90 | 88.401 | 1.15 | 0.070 | 1.22 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 490.873 | 2.69 | 0.120 | 2.81 | 100 | -1.10% | -7.56% | -8.81% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 490.873 | 2.53 | 0.120 | 2.65 | 100 | -0.78% | -7.66% | -8.99% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 490.873 | 2.36 | 0.120 | 2.48 | 100 | -0.84% | -8.17% | -9.58% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 490.873 | 2.19 | 0.120 | 2.31 | 100 | -1.35% | -8.75% | -10.25% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 490.873 | 2.03 | 0.120 | 2.15 | 100 | -0.98% | -9.38% | -10.96% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 490.873 | 2.03 | 0.120 | 2.15 | 100 | -0.98% | -9.78% | -11.35% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 490.873 | 1.86 | 0.120 | 1.98 | 100 | -1.59% | -10.14% | -11.85% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 638.57 | 490.873 | 1.8 | 0.050 | 1.85 | 100 | 2.27% | -7.69% | -9.09% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 490.873 | 1.7 | 0.120 | 1.82 | 100 | -1.16% | -10.99% | -12.82% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 618.58 | 490.873 | 1.6 | 0.120 | 1.72 | 100 | -1.23% | -12.09% | -13.51% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 612.2 | 490.873 | 1.53 | 0.120 | 1.65 | 100 | -1.92% | -12.07% | -14.04% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 601.93 | 490.873 | 1.42 | 0.050 | 1.47 | 100 | 2.16% | -9.55% | -11.80% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 596.38 | 490.873 | 1.37 | 0.120 | 1.49 | 100 | -1.44% | -13.29% | -15.43% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 588.45 | 490.873 | 1.27 | 0.050 | 1.32 | 100 | 2.42% | -10.56% | -13.01% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 580.54 | 490.873 | 1.2 | 0.120 | 1.32 | 100 | -1.64% | -14.89% | -17.24% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 574.67 | 490.873 | 1.13 | 0.050 | 1.18 | 100 | 3.67% | -11.02% | -13.74% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.