Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,243.932 | 13,613.2 | 9.22 | 0.020 | 9.24 | 500 | -0.22% | 4.42% | -4.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,213.331 | 13,613.2 | 46.425 | 0.020 | 46.445 | 100 | -0.04% | 4.39% | -3.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,140.855 | 13,613.2 | 47.15 | 0.020 | 47.17 | 100 | -0.04% | 4.25% | -3.80% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,108.625 | 13,613.2 | 9.49 | 0.020 | 9.51 | 500 | -0.21% | 4.29% | -4.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,073.147 | 13,613.2 | 47.827 | 0.020 | 47.847 | 100 | -0.04% | 4.19% | -3.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,006.546 | 13,613.2 | 48.493 | 0.020 | 48.513 | 100 | -0.04% | 4.13% | -3.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,938.825 | 13,613.2 | 49.17 | 0.020 | 49.19 | 100 | -0.04% | 4.08% | -3.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,871.103 | 13,613.2 | 49.848 | 0.020 | 49.868 | 100 | -0.04% | 4.02% | -3.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,803.382 | 13,613.2 | 50.525 | 0.020 | 50.545 | 100 | -0.04% | 3.97% | -3.54% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,734.587 | 13,613.2 | 51.213 | 0.020 | 51.233 | 100 | -0.04% | 3.91% | -3.49% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,667.938 | 13,613.2 | 51.879 | 0.020 | 51.899 | 100 | -0.04% | 3.92% | -3.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,599.158 | 13,613.2 | 52.567 | 0.020 | 52.587 | 100 | -0.04% | 3.81% | -3.39% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,568.476 | 13,613.2 | 10.57 | 0.020 | 10.59 | 500 | -0.19% | 3.83% | -3.91% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,532.495 | 13,613.2 | 53.234 | 0.020 | 53.254 | 100 | -0.04% | 3.82% | -3.35% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,463.77 | 13,613.2 | 53.921 | 0.020 | 53.941 | 100 | -0.04% | 3.71% | -3.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,397.052 | 13,613.2 | 54.588 | 0.020 | 54.608 | 100 | -0.04% | 3.72% | -3.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,273.051 | 13,613.2 | 11.16 | 0.020 | 11.18 | 500 | -0.18% | 3.62% | -3.71% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,264.705 | 13,613.2 | 55.912 | 0.020 | 55.932 | 100 | -0.04% | 3.63% | -3.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,193.856 | 13,613.2 | 56.62 | 0.020 | 56.64 | 100 | -0.04% | 3.59% | -3.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,160.026 | 13,613.2 | 11.39 | 0.020 | 11.41 | 500 | -0.18% | 3.55% | -3.64% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.