Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,037.4 | 2.747 | 0.010 | 2.757 | 100 | -0.36% | 92.77% | 49.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,037.4 | 0.272 | 0.010 | 0.282 | 100 | -3.55% | 180.41% | 16.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,037.4 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | 141.62% | 68.45% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,037.4 | 3.73 | 0.010 | 3.74 | 100 | -0.27% | 69.78% | 38.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,037.4 | 1.603 | 0.010 | 1.613 | 100 | -0.62% | 138.54% | 68.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,037.4 | 2.421 | 0.010 | 2.431 | 100 | -0.41% | 91.53% | 50.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,037.4 | 1.434 | 0.010 | 1.444 | 100 | -0.69% | 141.41% | 69.70% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,037.4 | 3.34 | 0.010 | 3.35 | 100 | -0.30% | 69.46% | 38.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,037.4 | 0.225 | 0.010 | 0.235 | 100 | -4.26% | 158.62% | 10.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,037.4 | 1.292 | 0.010 | 1.302 | 100 | -0.77% | 145.16% | 70.00% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.994 | 0.010 | 3.004 | 100 | -0.33% | 68.96% | 39.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.139 | 0.010 | 2.149 | 100 | -0.47% | 89.80% | 50.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,037.4 | 2.686 | 0.010 | 2.696 | 100 | -0.37% | 68.19% | 39.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,037.4 | 1.893 | 0.010 | 1.903 | 100 | -0.53% | 87.61% | 50.36% | 12 Aug. 2025 | |
| SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 29.95 | ― | ― | 0.01 | 0.00% | -4.47% | -2.51% | 30 Oct. 2006 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 115.752 | 180.404 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | 22.48% | 19.95% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1496379707 | Snowflake | Knock-Out Warrant (open end) | Put | 299.219 | 180.404 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | -8.28% | -9.07% | 22 Oct. 2025 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 51.03 | 67.01 | 1.65 | 0.070 | 1.72 | 10 | -4.07% | -28.57% | -30.08% | 11 Sep. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 41.33 | 67.01 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -20.95% | -22.19% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 67.01 | 5.25 | 0.210 | 5.46 | 10 | -3.85% | -13.65% | -14.63% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.