Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,037.4 | 2.353 | 0.010 | 2.363 | 100 | -0.42% | 148.47% | 67.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,037.4 | 3.553 | 0.010 | 3.563 | 100 | -0.28% | 93.94% | 48.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,037.4 | 0.418 | 0.010 | 0.428 | 100 | -2.34% | 269.91% | 34.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,037.4 | 4.661 | 0.010 | 4.671 | 100 | -0.21% | 78.65% | 43.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,037.4 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | 272.73% | 32.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,037.4 | 2.265 | 0.010 | 2.275 | 100 | -0.44% | 148.36% | 67.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,037.4 | 0.385 | 0.010 | 0.395 | 100 | -2.53% | 231.90% | 29.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,037.4 | 3.329 | 0.010 | 3.339 | 100 | -0.30% | 93.77% | 48.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,037.4 | 2.178 | 0.010 | 2.188 | 100 | -0.46% | 147.50% | 67.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,037.4 | 4.407 | 0.010 | 4.417 | 100 | -0.23% | 69.89% | 37.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,037.4 | 0.362 | 0.010 | 0.372 | 100 | -2.69% | 223.21% | 27.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,037.4 | 2.095 | 0.010 | 2.105 | 100 | -0.48% | 146.76% | 68.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,037.4 | 3.121 | 0.010 | 3.131 | 100 | -0.32% | 93.61% | 48.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,037.4 | 4.168 | 0.010 | 4.178 | 100 | -0.24% | 69.91% | 37.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,037.4 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | 211.93% | 25.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,037.4 | 2.015 | 0.010 | 2.025 | 100 | -0.49% | 146.03% | 68.20% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,037.4 | 0.321 | 0.010 | 0.331 | 100 | -3.02% | 202.83% | 22.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,037.4 | 1.939 | 0.010 | 1.949 | 100 | -0.51% | 144.82% | 68.32% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,037.4 | 1.866 | 0.010 | 1.876 | 100 | -0.53% | 143.60% | 68.41% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,037.4 | 0.304 | 0.010 | 0.314 | 100 | -3.18% | 195.15% | 20.63% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.