Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,189.585 | 13,613.2 | 7.33 | 0.020 | 7.35 | 500 | -0.27% | 5.62% | -5.66% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,158.18 | 13,613.2 | 36.984 | 0.020 | 37.004 | 100 | -0.05% | 5.58% | -4.89% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,090.561 | 13,613.2 | 37.65 | 0.020 | 37.67 | 100 | -0.05% | 5.48% | -4.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,068.45 | 13,613.2 | 7.57 | 0.020 | 7.59 | 500 | -0.26% | 5.43% | -5.49% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,022.943 | 13,613.2 | 38.326 | 0.020 | 38.346 | 100 | -0.05% | 5.38% | -4.72% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,956.545 | 13,613.2 | 38.993 | 0.020 | 39.013 | 100 | -0.05% | 5.19% | -4.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,919.167 | 13,613.2 | 7.87 | 0.020 | 7.89 | 500 | -0.25% | 5.21% | -5.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,888.892 | 13,613.2 | 39.67 | 0.020 | 39.69 | 100 | -0.05% | 5.08% | -4.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,821.239 | 13,613.2 | 40.346 | 0.020 | 40.366 | 100 | -0.05% | 4.99% | -4.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,785.158 | 13,613.2 | 8.14 | 0.020 | 8.16 | 500 | -0.25% | 5.03% | -5.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,753.585 | 13,613.2 | 41.023 | 0.020 | 41.043 | 100 | -0.05% | 4.92% | -4.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,685.932 | 13,613.2 | 41.699 | 0.020 | 41.719 | 100 | -0.05% | 4.91% | -4.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,649.851 | 13,613.2 | 8.41 | 0.020 | 8.43 | 500 | -0.24% | 4.86% | -4.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,618.279 | 13,613.2 | 42.376 | 0.020 | 42.396 | 100 | -0.05% | 4.75% | -4.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,551.803 | 13,613.2 | 43.029 | 0.020 | 43.049 | 100 | -0.05% | 4.65% | -4.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,514.545 | 13,613.2 | 8.68 | 0.020 | 8.7 | 500 | -0.23% | 4.70% | -4.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,484.108 | 13,613.2 | 43.718 | 0.020 | 43.738 | 100 | -0.05% | 4.67% | -4.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,416.414 | 13,613.2 | 44.378 | 0.020 | 44.398 | 100 | -0.05% | 4.56% | -4.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,348.72 | 13,613.2 | 45.071 | 0.020 | 45.091 | 100 | -0.04% | 4.46% | -3.99% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,281.025 | 13,613.2 | 45.748 | 0.020 | 45.768 | 100 | -0.04% | 4.39% | -3.93% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.