Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 534.5 | 10.13 | 0.390 | 10.52 | 10 | -3.71% | 5.52% | 4.11% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.9219 | 147.393 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50% | -2.50% | 0.00% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 107.645 | 158.135 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 25.85% | 224.60% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 177.428 | 251.851 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 16.42% | 131.14% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 496.013 | 395 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | -3.54% | 1.87% | 15 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.871 | 444.872 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -27.92% | -25.88% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,868.906 | 3,450 | 0.99 | 0.010 | 1 | 500 | -1.00% | 32.00% | -17.50% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,868.906 | 3,450 | 0.49 | 0.050 | 0.54 | 1,000 | -9.26% | 22.50% | -22.22% | 15 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467014580 | Hensoldt | Knock-Out Warrant (open end) | Put | 109.499 | 95.175 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | -25.11% | -38.81% | 15 Jul. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467014622 | Moncler | Knock-Out Warrant (open end) | Put | 51.763 | 50.86 | 0.93 | 1.260 | 2.19 | 1 | -57.53% | -82.81% | -86.18% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452910727 | Nestlé | Knock-Out Warrant (open end) | Put | 79.362 | 71.96 | 0.39 | 0.010 | 0.4 | 20 | -2.50% | 18.18% | -2.50% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 157.274 | 177.702 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 68.89% | -21.65% | 15 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1467014671 | Shell | Knock-Out Warrant (open end) | Call | 30.015 | 30.443 | 0.05 | 0.040 | 0.09 | 10 | -44.44% | -58.33% | -61.54% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014267 | Silver | Knock-Out Warrant (open end) | Put | 47.987 | 42.71 | 4.3 | 0.010 | 4.31 | 1 | -0.23% | -24.96% | -47.43% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014259 | Silver | Knock-Out Warrant (open end) | Put | 46.987 | 42.71 | 3.51 | 0.010 | 3.52 | 1 | -0.28% | -28.80% | -52.37% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014242 | Silver | Knock-Out Warrant (open end) | Put | 44.488 | 42.71 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -47.46% | -71.03% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014234 | Silver | Knock-Out Warrant (open end) | Put | 43.488 | 42.71 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -63.59% | -82.64% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.373 | 88.563 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -20.41% | -61.19% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 113.35 | 158.135 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 23.58% | 186.18% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014903 | Alibaba | Mini Future | Long | 109.3 | 158.135 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 21.78% | 156.35% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.