Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007527 | Platinum | Knock-Out Warrant (open end) | Put | 1,687.746 | 1,407.25 | 2.45 | 0.010 | 2.46 | 100 | -0.41% | -12.50% | -21.22% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 35.989 | 42.71 | 5.41 | 0.010 | 5.42 | 1 | -0.18% | 32.27% | 180.31% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 36.192 | 42.71 | 5.25 | 0.010 | 5.26 | 1 | -0.19% | 33.59% | 196.61% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 36.396 | 42.71 | 5.08 | 0.010 | 5.09 | 1 | -0.20% | 35.11% | 215.53% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 45.986 | 42.71 | 2.72 | 0.010 | 2.73 | 1 | -0.37% | -34.30% | -58.54% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.516 | 68.84 | 1.11 | 0.060 | 1.17 | 10 | -5.13% | 8.82% | 2.78% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.24 | 33.12 | 6.05 | 0.200 | 6.25 | 1 | -3.20% | 20.52% | 12.24% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 108.74 | 146.5 | 1.99 | 0.050 | 2.04 | 20 | -2.45% | -1.49% | 44.20% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,450 | 0.77 | 0.050 | 0.82 | 1,000 | -6.10% | 13.24% | -15.38% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 213.44 | 180 | 4.56 | 0.120 | 4.68 | 10 | -2.56% | 0.22% | 5.80% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,964.01 | 3,450 | 0.59 | 0.050 | 0.64 | 1,000 | -7.81% | 20.41% | -18.06% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 213.065 | 180 | 2.99 | 0.120 | 3.11 | 10 | -3.86% | 0.67% | 9.52% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.065 | 152 | 2.67 | 0.110 | 2.78 | 10 | -3.96% | 8.98% | 64.81% | 7 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.79 | 3.01 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | 4.49% | -6.06% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467008517 | DAX | Mini Future | Short | 24,580 | 23,744.1 | 11.11 | 0.010 | 11.12 | 100 | -0.09% | 2.64% | 94.33% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467008525 | DAX | Mini Future | Short | 24,620 | 23,744.1 | 11.488 | 0.010 | 11.498 | 100 | -0.09% | 2.55% | 88.36% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008558 | NASDAQ 100 | Mini Future | Long | 22,530 | 24,299.7 | 17.062 | 0.010 | 17.072 | 100 | -0.06% | 24.76% | 22.93% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008566 | NASDAQ 100 | Mini Future | Short | 25,270 | 24,299.7 | 11.752 | 0.010 | 11.762 | 100 | -0.09% | -24.37% | -29.98% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008574 | NASDAQ 100 | Mini Future | Short | 25,570 | 24,299.7 | 14.192 | 0.010 | 14.202 | 100 | -0.07% | -21.10% | -26.28% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,570 | 24,299.7 | 22.292 | 0.010 | 22.302 | 100 | -0.04% | -14.66% | -18.87% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.