Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 13,037.4 | 0.779 | 0.010 | 0.789 | 100 | -1.27% | 377.91% | 56.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,037.4 | 8.374 | 0.010 | 8.384 | 100 | -0.12% | 47.43% | 24.45% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 13,037.4 | 3.255 | 0.010 | 3.265 | 100 | -0.31% | 151.16% | 64.23% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,037.4 | 4.619 | 0.010 | 4.629 | 100 | -0.22% | 93.51% | 46.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,037.4 | 7.031 | 0.010 | 7.041 | 100 | -0.14% | 56.80% | 29.41% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 13,037.4 | 0.724 | 0.010 | 0.734 | 100 | -1.36% | 361.15% | 54.04% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 13,037.4 | 0.669 | 0.010 | 0.679 | 100 | -1.47% | 343.05% | 51.36% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,037.4 | 4.33 | 0.010 | 4.34 | 100 | -0.23% | 94.08% | 46.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,037.4 | 3.005 | 0.010 | 3.015 | 100 | -0.33% | 151.68% | 65.47% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,037.4 | 0.577 | 0.010 | 0.587 | 100 | -1.70% | 309.22% | 45.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,037.4 | 2.761 | 0.010 | 2.771 | 100 | -0.36% | 150.09% | 65.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,037.4 | 7.618 | 0.010 | 7.628 | 100 | -0.13% | 47.72% | 24.91% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,037.4 | 5.214 | 0.010 | 5.224 | 100 | -0.19% | 69.62% | 36.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,037.4 | 4.049 | 0.010 | 4.059 | 100 | -0.25% | 93.92% | 47.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,037.4 | 0.537 | 0.010 | 0.547 | 100 | -1.83% | 294.85% | 42.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,037.4 | 2.656 | 0.010 | 2.666 | 100 | -0.38% | 150.33% | 66.31% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,037.4 | 2.551 | 0.010 | 2.561 | 100 | -0.39% | 149.85% | 66.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,037.4 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | 278.79% | 40.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,037.4 | 0.468 | 0.010 | 0.478 | 100 | -2.09% | 268.50% | 37.24% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,037.4 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | 149.44% | 66.92% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.