Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,938.923 | 13,613.2 | 29.157 | 0.020 | 29.177 | 100 | -0.07% | 7.10% | -6.24% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,917.699 | 13,613.2 | 29.369 | 0.020 | 29.389 | 100 | -0.07% | 7.05% | -6.20% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,892.281 | 13,613.2 | 29.633 | 0.020 | 29.653 | 100 | -0.07% | 7.02% | -6.11% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,871.306 | 13,613.2 | 29.833 | 0.020 | 29.853 | 100 | -0.07% | 6.93% | -6.10% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,866.306 | 13,613.2 | 5.98 | 0.020 | 6 | 500 | -0.33% | 6.98% | -6.85% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,848.11 | 13,613.2 | 30.065 | 0.020 | 30.085 | 100 | -0.07% | 6.88% | -6.05% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,826.098 | 13,613.2 | 30.295 | 0.020 | 30.315 | 100 | -0.07% | 6.86% | -5.98% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,761.179 | 13,613.2 | 30.944 | 0.020 | 30.964 | 100 | -0.06% | 6.73% | -5.86% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,730.055 | 13,613.2 | 6.25 | 0.020 | 6.27 | 500 | -0.32% | 6.66% | -6.58% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,695.006 | 13,613.2 | 31.606 | 0.020 | 31.626 | 100 | -0.06% | 6.58% | -5.73% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,628.795 | 13,613.2 | 32.268 | 0.020 | 32.288 | 100 | -0.06% | 6.44% | -5.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,561.232 | 13,613.2 | 32.944 | 0.020 | 32.964 | 100 | -0.06% | 6.30% | -5.50% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,556.424 | 13,613.2 | 6.6 | 0.020 | 6.62 | 500 | -0.30% | 6.28% | -6.25% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,493.669 | 13,613.2 | 33.619 | 0.020 | 33.639 | 100 | -0.06% | 6.16% | -5.39% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,461.845 | 13,613.2 | 6.79 | 0.020 | 6.81 | 500 | -0.29% | 6.09% | -6.09% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,427.374 | 13,613.2 | 34.282 | 0.020 | 34.302 | 100 | -0.06% | 6.04% | -5.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,359.769 | 13,613.2 | 34.958 | 0.020 | 34.978 | 100 | -0.06% | 5.92% | -5.18% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,342.628 | 13,613.2 | 7.03 | 0.020 | 7.05 | 500 | -0.28% | 6.03% | -5.89% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,293.417 | 13,613.2 | 35.609 | 0.020 | 35.629 | 100 | -0.06% | 5.77% | -5.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,225.213 | 13,613.2 | 36.304 | 0.020 | 36.324 | 100 | -0.06% | 5.69% | -4.99% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.