Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467013640 | Coinbase | Knock-Out Warrant (open end) | Put | 479.874 | 326.977 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -6.82% | -8.21% | 14 Jul. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467013632 | Coinbase | Knock-Out Warrant (open end) | Put | 459.879 | 326.977 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | -6.90% | -8.47% | 14 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467013707 | Nestlé | Knock-Out Warrant (open end) | Put | 79.351 | 71.96 | 0.74 | 0.070 | 0.81 | 10 | -8.64% | 12.12% | -9.76% | 14 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467013715 | Netflix | Knock-Out Warrant (open end) | Put | 1,299.66 | 1,202.485 | 0.8 | 0.020 | 0.82 | 100 | -2.44% | 135.29% | 48.15% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013731 | Nvidia | Knock-Out Warrant (open end) | Call | 164.416 | 177.702 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 79.03% | -25.00% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013723 | Nvidia | Knock-Out Warrant (open end) | Call | 162.386 | 177.702 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 64.94% | -22.09% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013749 | Nvidia | Knock-Out Warrant (open end) | Put | 194.939 | 177.702 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -28.79% | 9.30% | 14 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467013244 | Silver | Knock-Out Warrant (open end) | Call | 36.539 | 42.71 | 4.97 | 0.010 | 4.98 | 1 | -0.20% | 36.16% | 233.56% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 130.997 | 152 | 2.17 | 0.110 | 2.28 | 10 | -4.82% | 10.71% | 92.04% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.678 | 534.5 | 5.28 | 0.390 | 5.67 | 10 | -6.88% | 10.92% | 7.76% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.525 | 534.5 | 7.29 | 0.390 | 7.68 | 10 | -5.08% | 7.84% | 5.50% | 14 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 105.28 | 158.135 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 20.24% | 133.65% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 177.13 | 251.851 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 15.64% | 119.33% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 141.63 | 161.076 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 18.06% | -36.09% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 103.19 | 145.463 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | 6.01% | 13.66% | 15 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 30.18 | 35.15 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 8.62% | 61.54% | 15 Jul. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1467013178 | Cloudflare | Mini Future | Long | 177.04 | 226.06 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 11.76% | 55.93% | 15 Jul. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9212 | 0.9346 | 0.31 | 0.020 | 0.33 | 0.1 | -6.06% | -3.13% | -27.91% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910610 | EUR/USD | Mini Future | Long | 1.1427 | 1.1765 | 0.42 | 0.020 | 0.44 | 0.1 | -4.55% | 0.00% | -8.70% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910628 | EUR/USD | Mini Future | Short | 1.1922 | 1.1765 | 0.32 | 0.020 | 0.34 | 0.1 | -5.88% | -13.51% | -20.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.