Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.356 | ― | ― | 100 | 0.00% | -35.04% | -8.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.313 | ― | ― | 100 | 0.00% | -29.35% | -8.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.277 | ― | ― | 100 | 0.00% | -28.97% | -8.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.246 | ― | ― | 100 | 0.00% | -28.90% | -8.89% | 12 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1554499819 | Swatch Group | Warrant | Put | 250 | 181.764 | 6.84 | ― | ― | 10 | 0.00% | 4.27% | -1.44% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499835 | Swatch Group | Warrant | Put | 250 | 181.764 | 7.4 | 0.070 | 7.47 | 10 | -0.94% | 2.35% | -2.76% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697593 | Swatch Group | Warrant | Put | 250 | 181.764 | 6.97 | 0.100 | 7.07 | 10 | -1.41% | 2.50% | -3.33% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193793 | Swatch Group | Warrant | Put | 240 | 181.764 | 6.49 | 0.070 | 6.56 | 10 | -1.07% | 2.53% | -3.57% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193777 | Swatch Group | Warrant | Put | 240 | 181.764 | 6.03 | 0.100 | 6.13 | 10 | -1.63% | 2.90% | -3.98% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551724 | Swatch Group | Warrant | Put | 220 | 181.764 | 3.94 | 0.100 | 4.04 | 10 | -2.48% | 4.23% | -6.41% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697585 | Swatch Group | Warrant | Put | 220 | 181.764 | 4.27 | 0.070 | 4.34 | 10 | -1.61% | 3.64% | -6.36% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856390 | Swatch Group | Warrant | Put | 220 | 181.764 | 4.79 | 0.070 | 4.86 | 10 | -1.44% | 2.57% | -5.15% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499827 | Swatch Group | Warrant | Put | 200 | 181.764 | 3.29 | 0.070 | 3.36 | 10 | -2.08% | 2.17% | -8.10% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 181.764 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | 5.16% | -13.18% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697577 | Swatch Group | Warrant | Put | 200 | 181.764 | 2.73 | 0.070 | 2.8 | 10 | -2.50% | 3.41% | -9.90% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 181.764 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | 1.02% | -26.67% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697569 | Swatch Group | Warrant | Put | 180 | 181.764 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | 1.97% | -15.76% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856382 | Swatch Group | Warrant | Put | 180 | 181.764 | 2.09 | 0.070 | 2.16 | 10 | -3.24% | 0.97% | -12.18% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1611156055 | Swatch Group | Warrant | Put | 160 | 181.764 | 0.79 | 0.070 | 0.86 | 10 | -8.14% | ― | ― | 5 Oct. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193785 | Swatch Group | Warrant | Put | 160 | 181.764 | 1.22 | 0.070 | 1.29 | 10 | -5.43% | -1.61% | -17.57% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.