Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,616.59 | 0.323 | 0.010 | 0.333 | 100 | -3.00% | -18.84% | -41.91% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,616.59 | 0.009 | 0.022 | 0.031 | 100 | -70.97% | -70.97% | -89.29% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,616.59 | 0.974 | 0.010 | 0.984 | 100 | -1.02% | -7.94% | -18.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,616.59 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -19.09% | -42.39% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,616.59 | 0.251 | 0.010 | 0.261 | 100 | -3.83% | -19.29% | -42.69% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,616.59 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -89.19% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,616.59 | 0.223 | 0.010 | 0.233 | 100 | -4.29% | -19.49% | -42.97% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,616.59 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -87.88% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,616.59 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -88.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,616.59 | 0.198 | 0.010 | 0.208 | 100 | -4.81% | -20.16% | -43.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,616.59 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -87.04% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,616.59 | 0.177 | 0.010 | 0.187 | 100 | -5.35% | -20.63% | -43.81% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,616.59 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -88.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,616.59 | 0.159 | 0.010 | 0.169 | 100 | -5.92% | -20.90% | -44.01% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,616.59 | 0.143 | 0.010 | 0.153 | 100 | -6.54% | -21.43% | -44.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,616.59 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -86.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,616.59 | 0.129 | 0.010 | 0.139 | 100 | -7.19% | -22.29% | -44.64% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,616.59 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -86.05% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,616.59 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -85.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,616.59 | 0.116 | 0.010 | 0.126 | 100 | -7.94% | -23.18% | -45.28% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.