Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,381.076 | 24,299.7 | 126.515 | 0.010 | 126.525 | 100 | -0.01% | 2.45% | 1.86% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,308.53 | 24,299.7 | 127.088 | 0.010 | 127.098 | 100 | -0.01% | 2.42% | 1.83% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,233.507 | 24,299.7 | 127.686 | 0.010 | 127.696 | 100 | -0.01% | 2.42% | 1.83% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,160.94 | 24,299.7 | 128.26 | 0.010 | 128.27 | 100 | -0.01% | 2.40% | 1.80% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,013.35 | 24,299.7 | 129.431 | 0.010 | 129.441 | 100 | -0.01% | 2.37% | 1.78% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,865.759 | 24,299.7 | 130.603 | 0.010 | 130.613 | 100 | -0.01% | 2.35% | 1.76% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,476.688 | 24,299.7 | 41.256 | 0.010 | 41.266 | 100 | -0.02% | -8.65% | -11.71% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,964.472 | 24,299.7 | 37.189 | 0.010 | 37.199 | 100 | -0.03% | -9.49% | -12.70% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,800 | 24,299.7 | ― | ― | ― | 100 | ― | ― | ― | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.206 | 24,299.7 | 33.214 | 0.010 | 33.224 | 100 | -0.03% | -10.47% | -13.87% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,173.868 | 24,299.7 | 30.898 | 0.010 | 30.908 | 100 | -0.03% | -11.14% | -14.71% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,961.3 | 24,299.7 | 29.211 | 0.010 | 29.221 | 100 | -0.03% | -11.71% | -15.34% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,764.722 | 24,299.7 | 27.662 | 0.010 | 27.672 | 100 | -0.04% | -12.23% | -15.98% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,564.405 | 24,299.7 | 26.069 | 0.010 | 26.079 | 100 | -0.04% | -12.87% | -16.73% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,380.693 | 24,299.7 | 24.617 | 0.010 | 24.627 | 100 | -0.04% | -13.43% | -17.50% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,276.947 | 24,299.7 | 23.789 | 0.010 | 23.799 | 100 | -0.04% | -13.86% | -17.93% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,161.535 | 24,299.7 | 22.861 | 0.010 | 22.871 | 100 | -0.04% | -14.39% | -18.51% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,076.971 | 24,299.7 | 22.201 | 0.010 | 22.211 | 100 | -0.05% | -14.69% | -18.90% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,974.02 | 24,299.7 | 21.389 | 0.010 | 21.399 | 100 | -0.05% | -15.12% | -19.44% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,847.854 | 24,299.7 | 20.381 | 0.010 | 20.391 | 100 | -0.05% | -15.70% | -20.24% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.