Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,037.4 | 2.686 | 0.010 | 2.696 | 100 | -0.37% | 68.19% | 39.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,037.4 | 1.893 | 0.010 | 1.903 | 100 | -0.53% | 87.61% | 50.36% | 12 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1531161706 | Partners Group Holding | Mini Future | Long | 800.58 | 823.073 | 0.47 | ― | ― | 200 | 0.00% | -33.80% | ― | 24 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531151970 | Partners Group Holding | Mini Future | Long | 800.29 | 823.073 | 0.47 | ― | ― | 200 | 0.00% | -33.80% | ― | 27 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 797.25 | 823.073 | 0.5 | ― | ― | 200 | 0.00% | -32.43% | -62.41% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1531169469 | Partners Group Holding | Mini Future | Long | 780 | 823.073 | 0.56 | 0.050 | 0.61 | 200 | -8.20% | ― | ― | 3 Mar. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507523327 | Partners Group Holding | Mini Future | Long | 769.44 | 823.073 | 0.61 | 0.050 | 0.66 | 200 | -7.58% | -29.07% | -57.93% | 20 Nov. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 749.24 | 823.073 | 0.7 | 0.130 | 0.83 | 200 | -15.66% | -32.04% | -57.06% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 823.073 | 0.74 | 0.130 | 0.87 | 200 | -14.94% | -30.84% | -55.69% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 823.073 | 0.83 | 0.130 | 0.96 | 200 | -13.54% | -28.45% | -52.57% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 706 | 823.073 | 0.91 | 0.130 | 1.04 | 200 | -12.50% | -26.02% | -50.27% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 823.073 | 0.97 | 0.130 | 1.1 | 200 | -11.82% | -25.38% | -48.68% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 823.073 | 1.04 | 0.130 | 1.17 | 200 | -11.11% | -23.53% | -46.94% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 823.073 | 1.11 | 0.130 | 1.24 | 200 | -10.48% | -22.38% | -45.05% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 823.073 | 1.17 | 0.130 | 1.3 | 200 | -10.00% | -22.00% | -44.02% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 823.073 | 1.24 | 0.130 | 1.37 | 200 | -9.49% | -20.51% | -42.59% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 823.073 | 1.3 | 0.130 | 1.43 | 200 | -9.09% | -20.25% | -41.44% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 823.073 | 1.37 | 0.130 | 1.5 | 200 | -8.67% | -18.93% | -40.17% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 823.073 | 1.44 | 0.130 | 1.57 | 200 | -8.28% | -18.18% | -38.72% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 575.66 | 823.073 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -18.03% | -38.02% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.