Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467012329 | S&P 500 | Warrant | Call | 6,400 | 6,616.59 | 1.804 | 0.010 | 1.814 | 100 | -0.55% | 59.08% | 50.71% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,616.59 | 2.585 | 0.010 | 2.595 | 100 | -0.39% | 39.50% | 42.42% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,616.59 | 4.774 | 0.010 | 4.784 | 100 | -0.21% | 14.79% | 17.73% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,616.59 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | -11.97% | -24.78% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,153.4 | 3.757 | 0.010 | 3.767 | 100 | -0.27% | -17.45% | 1.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,153.4 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | -16.38% | 1.81% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,153.4 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | -19.43% | -3.25% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,153.4 | 4.937 | 0.010 | 4.947 | 100 | -0.20% | -15.71% | 1.79% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,153.4 | 6.761 | 0.010 | 6.771 | 100 | -0.15% | 10.56% | -7.05% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,153.4 | 4.409 | 0.010 | 4.419 | 100 | -0.23% | 11.71% | -11.94% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,153.4 | 2.713 | 0.010 | 2.723 | 100 | -0.37% | 14.47% | -21.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,153.4 | 6.258 | 0.010 | 6.268 | 100 | -0.16% | 10.57% | -7.38% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467012733 | DAX | Mini Future | Short | 24,490 | 23,744.1 | 10.267 | 0.010 | 10.277 | 100 | -0.10% | 2.86% | 111.08% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 36.43 | 42.71 | 5.72 | 0.020 | 5.74 | 1 | -0.35% | 29.71% | 154.22% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012493 | Silver | Mini Future | Short | 44.98 | 42.71 | 2.93 | 0.020 | 2.95 | 1 | -0.68% | -32.80% | -56.85% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 105.64 | 158.135 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 24.63% | 199.30% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467013525 | AMD | Knock-Out Warrant (open end) | Call | 142.094 | 161.076 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 33.62% | -47.81% | 14 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 101.496 | 145.463 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 6.05% | 14.09% | 14 Jul. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.23 | 35.15 | 0.51 | ― | ― | 10 | 0.00% | 6.25% | 96.15% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.926 | 215.753 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | 25.36% | 38.85% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.