Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.043 | 39.489 | 0.8 | 0.140 | 0.94 | 10 | -14.89% | 0.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.941 | 39.489 | 0.21 | 0.140 | 0.35 | 10 | -40.00% | -58.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.94 | 39.489 | 0.31 | 0.140 | 0.45 | 10 | -31.11% | -48.33% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.937 | 39.489 | 0.51 | 0.140 | 0.65 | 10 | -21.54% | -36.25% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.934 | 39.489 | 0.71 | 0.140 | 0.85 | 10 | -16.47% | -29.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.931 | 39.489 | 0.91 | 0.140 | 1.05 | 10 | -13.33% | -24.17% | ― | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,399.622 | 1,132.877 | 2.29 | 0.010 | 2.3 | 100 | -0.43% | -0.43% | ― | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 858.78 | 706.99 | 0.82 | 0.050 | 0.87 | 200 | -5.75% | 3.80% | ― | 1 Jun. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1554499231 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.191 | 564.817 | 1.46 | ― | ― | 10 | 0.00% | -56.16% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 390.835 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -25.95% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 390.835 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -23.60% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 390.835 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -24.11% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 390.835 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -23.08% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 390.835 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -21.70% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 390.835 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 40.34% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 390.835 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 35.32% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 390.835 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 30.25% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 390.835 | 7.91 | 0.010 | 7.92 | 10 | -0.13% | 23.02% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 390.835 | 10.43 | 0.020 | 10.45 | 10 | -0.19% | 19.06% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499348 | Nestlé | Warrant | Call | 85 | 79.873 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -28.57% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.