Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,186.432 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 3,186.432 | 1.18 | 0.050 | 1.23 | 1,000 | -4.07% | -24.36% | -32.57% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,186.432 | 2.34 | 0.060 | 2.4 | 500 | -2.50% | -24.27% | -32.37% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 3,186.432 | 1.06 | 0.050 | 1.11 | 1,000 | -4.50% | -26.39% | -34.97% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,951.15 | 3,186.432 | 1.93 | 0.060 | 1.99 | 500 | -3.02% | -27.99% | -36.72% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,858.5 | 3,186.432 | 0.86 | 0.050 | 0.91 | 1,000 | -5.49% | -30.65% | -39.86% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,769.67 | 3,186.432 | 1.55 | 0.060 | 1.61 | 500 | -3.73% | -32.61% | -41.73% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,765.71 | 3,186.432 | 0.77 | 0.050 | 0.82 | 1,000 | -6.10% | -33.04% | -42.54% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 3,186.432 | 0.67 | 0.050 | 0.72 | 1,000 | -6.94% | -36.19% | -45.97% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,583.93 | 3,186.432 | 1.16 | 0.060 | 1.22 | 500 | -4.92% | -38.95% | -48.90% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,582.04 | 3,186.432 | 0.58 | 0.050 | 0.63 | 1,000 | -7.94% | -38.95% | -49.12% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,488.29 | 3,186.432 | 0.48 | 0.050 | 0.53 | 1,000 | -9.43% | -44.19% | -53.85% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,435.78 | 3,186.432 | 0.85 | 0.060 | 0.91 | 500 | -6.59% | -46.54% | -56.63% | 3 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571677686 | Givaudan | Mini Future | Short | 3,400 | 3,186.432 | 3.91 | 0.190 | 4.1 | 100 | -4.63% | ― | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1507518822 | Givaudan | Mini Future | Short | 3,259.56 | 3,186.432 | 0.48 | 0.060 | 0.54 | 500 | -11.11% | -60.66% | -69.81% | 16 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1517328550 | Gold | Mini Future | Short | 6,580.58 | 4,210.37 | 19.93 | 0.010 | 19.94 | 100 | -0.05% | 4.45% | 25.50% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313685 | Gold | Mini Future | Short | 6,580.58 | 4,210.37 | 19.93 | 0.010 | 19.94 | 100 | -0.05% | 4.45% | 25.50% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313677 | Gold | Mini Future | Short | 6,431.02 | 4,210.37 | 18.72 | 0.010 | 18.73 | 100 | -0.05% | 4.76% | 27.52% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328162 | Gold | Mini Future | Short | 6,381.02 | 4,210.37 | 18.31 | 0.010 | 18.32 | 100 | -0.05% | 4.87% | 28.22% | 29 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328543 | Gold | Mini Future | Short | 6,281.46 | 4,210.37 | 17.5 | 0.010 | 17.51 | 100 | -0.06% | 5.11% | 29.73% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.