Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 706.99 | 0.33 | 0.130 | 0.46 | 200 | -28.26% | -38.89% | -73.60% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.958 | 706.99 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -34.43% | -69.47% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 706.99 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -34.33% | -68.12% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.366 | 706.99 | 0.53 | 0.130 | 0.66 | 200 | -19.70% | -29.33% | -63.19% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 706.99 | 0.6 | 0.130 | 0.73 | 200 | -17.81% | -25.93% | -60.26% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.775 | 706.99 | 0.67 | 0.130 | 0.8 | 200 | -16.25% | -23.86% | -57.59% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570.559 | 706.99 | 0.73 | 0.130 | 0.86 | 200 | -15.12% | -23.16% | -55.49% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 557.208 | 706.99 | 0.8 | 0.130 | 0.93 | 200 | -13.98% | -20.79% | -53.22% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.858 | 706.99 | 0.85 | 0.130 | 0.98 | 200 | -13.27% | -20.56% | -51.98% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.189 | 706.99 | 1 | 0.130 | 1.13 | 200 | -11.50% | -17.36% | -47.64% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.807 | 706.99 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -17.19% | -46.19% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.756 | 706.99 | 1.25 | 0.130 | 1.38 | 200 | -9.42% | -14.38% | -42.13% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,336.077 | 706.99 | 3.22 | 0.050 | 3.27 | 200 | -1.53% | 0.94% | 23.85% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,335.271 | 706.99 | 3.21 | 0.120 | 3.33 | 200 | -3.60% | -1.53% | 19.33% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,272.5 | 706.99 | 2.89 | 0.050 | 2.94 | 200 | -1.70% | 1.05% | 27.31% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,232.779 | 706.99 | 2.69 | 0.050 | 2.74 | 200 | -1.82% | 1.13% | 29.95% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,190.147 | 706.99 | 2.48 | 0.050 | 2.53 | 200 | -1.98% | 1.22% | 33.33% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,143.487 | 706.99 | 2.24 | 0.050 | 2.29 | 200 | -2.18% | 0.90% | 37.42% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,100.472 | 706.99 | 2.03 | 0.050 | 2.08 | 200 | -2.40% | 1.50% | 43.97% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,096.637 | 706.99 | 2.01 | 0.050 | 2.06 | 200 | -2.43% | 1.52% | 44.60% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.