Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,037.4 | 3.121 | 0.010 | 3.131 | 100 | -0.32% | 93.61% | 48.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,037.4 | 4.168 | 0.010 | 4.178 | 100 | -0.24% | 69.91% | 37.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,037.4 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | 211.93% | 25.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,037.4 | 2.015 | 0.010 | 2.025 | 100 | -0.49% | 146.03% | 68.20% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,037.4 | 1.939 | 0.010 | 1.949 | 100 | -0.51% | 144.82% | 68.32% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,037.4 | 0.321 | 0.010 | 0.331 | 100 | -3.02% | 202.83% | 22.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,037.4 | 1.866 | 0.010 | 1.876 | 100 | -0.53% | 143.60% | 68.41% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,037.4 | 0.304 | 0.010 | 0.314 | 100 | -3.18% | 195.15% | 20.63% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,037.4 | 2.747 | 0.010 | 2.757 | 100 | -0.36% | 92.77% | 49.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,037.4 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | 141.62% | 68.45% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,037.4 | 3.73 | 0.010 | 3.74 | 100 | -0.27% | 69.78% | 38.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,037.4 | 0.272 | 0.010 | 0.282 | 100 | -3.55% | 180.41% | 16.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,037.4 | 1.603 | 0.010 | 1.613 | 100 | -0.62% | 138.54% | 68.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,037.4 | 2.421 | 0.010 | 2.431 | 100 | -0.41% | 91.53% | 50.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,037.4 | 1.434 | 0.010 | 1.444 | 100 | -0.69% | 141.41% | 69.70% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,037.4 | 3.34 | 0.010 | 3.35 | 100 | -0.30% | 69.46% | 38.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,037.4 | 0.225 | 0.010 | 0.235 | 100 | -4.26% | 158.62% | 10.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,037.4 | 1.292 | 0.010 | 1.302 | 100 | -0.77% | 145.16% | 70.00% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.994 | 0.010 | 3.004 | 100 | -0.33% | 68.96% | 39.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.139 | 0.010 | 2.149 | 100 | -0.47% | 89.80% | 50.42% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.