Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 23,744.1 | 14.903 | 0.010 | 14.913 | 100 | -0.07% | 0.16% | 13.33% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012162 | DAX | Warrant | Put | 24,900 | 23,744.1 | 13.648 | 0.010 | 13.658 | 100 | -0.07% | 0.12% | 16.86% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 23,744.1 | 13.972 | 0.010 | 13.982 | 100 | -0.07% | 0.06% | 12.88% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012089 | DAX | Warrant | Put | 24,700 | 23,744.1 | 8.909 | 0.020 | 8.929 | 100 | -0.22% | 4.63% | 64.83% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012139 | DAX | Warrant | Put | 24,650 | 23,744.1 | 10.409 | 0.010 | 10.419 | 100 | -0.10% | -0.28% | 21.59% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012071 | DAX | Warrant | Put | 24,650 | 23,744.1 | 8.445 | 0.020 | 8.465 | 100 | -0.24% | 4.72% | 64.24% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012121 | DAX | Warrant | Put | 24,550 | 23,744.1 | 9.826 | 0.010 | 9.836 | 100 | -0.10% | -0.57% | 20.56% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012063 | DAX | Warrant | Put | 24,550 | 23,744.1 | 7.52 | 0.020 | 7.54 | 100 | -0.27% | 4.90% | 61.76% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012113 | DAX | Warrant | Put | 24,450 | 23,744.1 | 9.268 | 0.010 | 9.278 | 100 | -0.11% | -0.89% | 19.46% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012105 | DAX | Warrant | Put | 24,350 | 23,744.1 | 8.736 | 0.010 | 8.746 | 100 | -0.11% | -1.23% | 18.29% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 23,744.1 | 12.268 | 0.010 | 12.278 | 100 | -0.08% | -0.15% | 11.84% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012097 | DAX | Warrant | Put | 24,250 | 23,744.1 | 8.231 | 0.010 | 8.241 | 100 | -0.12% | -1.58% | 17.07% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,299.7 | 9.015 | 0.010 | 9.025 | 100 | -0.11% | 25.61% | 18.17% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012261 | NASDAQ 100 | Warrant | Call | 23,500 | 24,299.7 | 12.61 | 0.010 | 12.62 | 100 | -0.08% | 25.12% | 18.55% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012246 | NASDAQ 100 | Warrant | Call | 23,500 | 24,299.7 | 6.645 | 0.010 | 6.655 | 100 | -0.15% | 70.21% | 29.94% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012253 | NASDAQ 100 | Warrant | Call | 22,800 | 24,299.7 | 12.091 | 0.010 | 12.101 | 100 | -0.08% | 37.23% | 26.94% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012279 | NASDAQ 100 | Warrant | Call | 22,800 | 24,299.7 | 16.967 | 0.010 | 16.977 | 100 | -0.06% | 19.53% | 15.75% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,299.7 | 16.672 | 0.010 | 16.682 | 100 | -0.06% | -9.51% | -13.76% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012295 | NASDAQ 100 | Warrant | Put | 22,800 | 24,299.7 | 0.074 | 0.010 | 0.084 | 100 | -11.90% | -77.71% | -94.81% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012303 | NASDAQ 100 | Warrant | Put | 22,800 | 24,299.7 | 3.181 | 0.010 | 3.191 | 100 | -0.31% | -19.91% | -33.44% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.