Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.135 | 52.52 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | -3.33% | -2.40% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.442 | 52.52 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | -4.46% | -3.23% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.42 | 52.52 | 1.13 | 0.080 | 1.21 | 10 | -6.61% | -5.04% | -3.42% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.432 | 52.52 | 0.75 | 0.080 | 0.83 | 10 | -9.64% | -8.54% | -5.06% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.609 | 52.52 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -8.11% | -4.23% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.622 | 52.52 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -12.50% | -5.77% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.749 | 52.52 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -15.79% | -5.88% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.797 | 30.5 | 0.69 | 0.090 | 0.78 | 10 | -11.54% | -9.21% | -1.43% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.988 | 30.5 | 0.15 | 0.090 | 0.24 | 10 | -37.50% | ― | ― | 11 Sep. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1452899151 | Uber Technologies | Knock-Out Warrant (open end) | Put | 99.847 | 98.852 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -61.36% | -75.00% | 23 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 40 | 33.12 | ― | ― | ― | 5 | ― | ― | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.85 | 33.12 | 6.96 | 0.200 | 7.16 | 1 | -2.79% | -17.34% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 38.165 | 33.12 | 5.27 | 0.200 | 5.47 | 1 | -3.66% | -21.69% | -19.54% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007048 | UBS | Knock-Out Warrant (open end) | Put | 37.804 | 33.12 | 0.99 | 0.010 | 1 | 5 | -1.00% | -19.51% | -17.50% | 7 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.182 | 33.12 | 3.28 | 0.200 | 3.48 | 1 | -5.75% | -30.80% | -28.07% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 36.182 | 33.12 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | -26.37% | -23.86% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018854 | UBS | Knock-Out Warrant (open end) | Put | 35 | 33.12 | ― | ― | ― | 5 | ― | ― | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665964 | UBS | Knock-Out Warrant (open end) | Put | 34.869 | 33.12 | 1.97 | 0.200 | 2.17 | 1 | -9.22% | -42.57% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.188 | 33.12 | 0.27 | 0.010 | 0.28 | 5 | -3.57% | -47.06% | -43.75% | 8 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.059 | 33.12 | 1.16 | 0.200 | 1.36 | 1 | -14.71% | -55.73% | -52.26% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.