Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,638.144 | 24,332.6 | 116.643 | 0.010 | 116.653 | 100 | 0.08% | 2.76% | 2.18% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,564.467 | 24,332.6 | 117.227 | 0.010 | 117.237 | 100 | 0.08% | 2.75% | 2.17% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,490.79 | 24,332.6 | 117.812 | 0.010 | 117.822 | 100 | 0.08% | 2.73% | 2.15% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,417.113 | 24,332.6 | 118.396 | 0.010 | 118.406 | 100 | 0.08% | 2.71% | 2.14% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,344.915 | 24,332.6 | 118.968 | 0.010 | 118.978 | 100 | 0.08% | 2.72% | 2.12% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,271.216 | 24,332.6 | 119.553 | 0.010 | 119.563 | 100 | 0.08% | 2.70% | 2.11% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.971 | 24,332.6 | 120.125 | 0.010 | 120.135 | 100 | 0.08% | 2.68% | 2.08% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,126.813 | 24,332.6 | 120.697 | 0.010 | 120.707 | 100 | 0.08% | 2.67% | 2.06% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,048.932 | 24,332.6 | 121.315 | 0.010 | 121.325 | 100 | 0.08% | 2.65% | 2.05% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,976.708 | 24,332.6 | 121.888 | 0.010 | 121.898 | 100 | 0.08% | 2.64% | 2.03% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,898.892 | 24,332.6 | 122.505 | 0.010 | 122.515 | 100 | 0.08% | 2.62% | 2.02% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,823.783 | 24,332.6 | 123.1 | 0.010 | 123.11 | 100 | 0.07% | 2.61% | 2.02% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.302 | 24,332.6 | 123.675 | 0.010 | 123.685 | 100 | 0.07% | 2.59% | 1.99% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,676.214 | 24,332.6 | 124.27 | 0.010 | 124.28 | 100 | 0.07% | 2.58% | 1.99% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,603.711 | 24,332.6 | 124.845 | 0.010 | 124.855 | 100 | 0.07% | 2.56% | 1.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,528.645 | 24,332.6 | 125.44 | 0.010 | 125.45 | 100 | 0.07% | 2.55% | 1.96% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,456.121 | 24,332.6 | 126.01 | 0.010 | 126.02 | 100 | 0.07% | 2.53% | 1.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,381.076 | 24,332.6 | 126.61 | 0.010 | 126.62 | 100 | 0.07% | 2.52% | 1.93% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,308.53 | 24,332.6 | 127.186 | 0.010 | 127.196 | 100 | 0.07% | 2.50% | 1.91% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,233.507 | 24,332.6 | 127.781 | 0.010 | 127.791 | 100 | 0.07% | 2.50% | 1.91% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.