Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,037.4 | 5.214 | 0.010 | 5.224 | 100 | -0.19% | 69.62% | 36.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,037.4 | 4.049 | 0.010 | 4.059 | 100 | -0.25% | 93.92% | 47.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,037.4 | 0.537 | 0.010 | 0.547 | 100 | -1.83% | 294.85% | 42.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,037.4 | 2.656 | 0.010 | 2.666 | 100 | -0.38% | 150.33% | 66.31% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,037.4 | 2.551 | 0.010 | 2.561 | 100 | -0.39% | 149.85% | 66.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,037.4 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | 278.79% | 40.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,037.4 | 0.468 | 0.010 | 0.478 | 100 | -2.09% | 268.50% | 37.24% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,037.4 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | 149.44% | 66.92% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,037.4 | 3.553 | 0.010 | 3.563 | 100 | -0.28% | 93.94% | 48.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,037.4 | 2.353 | 0.010 | 2.363 | 100 | -0.42% | 148.47% | 67.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,037.4 | 4.661 | 0.010 | 4.671 | 100 | -0.21% | 78.65% | 43.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,037.4 | 0.418 | 0.010 | 0.428 | 100 | -2.34% | 269.91% | 34.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,037.4 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | 272.73% | 32.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,037.4 | 2.265 | 0.010 | 2.275 | 100 | -0.44% | 148.36% | 67.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,037.4 | 3.329 | 0.010 | 3.339 | 100 | -0.30% | 93.77% | 48.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,037.4 | 0.385 | 0.010 | 0.395 | 100 | -2.53% | 231.90% | 29.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,037.4 | 2.178 | 0.010 | 2.188 | 100 | -0.46% | 147.50% | 67.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,037.4 | 4.407 | 0.010 | 4.417 | 100 | -0.23% | 69.89% | 37.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,037.4 | 0.362 | 0.010 | 0.372 | 100 | -2.69% | 223.21% | 27.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,037.4 | 2.095 | 0.010 | 2.105 | 100 | -0.48% | 146.76% | 68.00% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.