Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.999 | 178.492 | 1.11 | 0.310 | 1.42 | 10 | -4.31% | ― | ― | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.537 | 262.25 | 3.59 | 0.530 | 4.12 | 10 | -12.86% | -52.01% | -46.42% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.702 | 10.977 | 0.74 | 0.150 | 0.89 | 1 | -23.71% | -57.95% | -78.61% | 16 Dec. 2019 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.135 | 52.695 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | -3.33% | -2.40% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.442 | 52.695 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | -4.46% | -3.23% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.42 | 52.695 | 1.13 | 0.080 | 1.21 | 10 | -6.61% | -5.04% | -3.42% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.432 | 52.695 | 0.75 | 0.080 | 0.83 | 10 | -9.64% | -8.54% | -5.06% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.609 | 52.695 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -8.11% | -4.23% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.622 | 52.695 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -12.50% | -5.77% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.749 | 52.695 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -15.79% | -5.88% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.797 | 30.66 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | -7.89% | 0.00% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.988 | 30.66 | 0.15 | 0.080 | 0.23 | 10 | -37.50% | ― | ― | 11 Sep. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1452899151 | Uber Technologies | Knock-Out Warrant (open end) | Put | 99.847 | 99.28 | 0.1 | ― | ― | 10 | -44.44% | -77.27% | -85.29% | 23 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 40 | 33.12 | ― | ― | ― | 5 | ― | ― | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.85 | 33.12 | 6.96 | 0.200 | 7.16 | 1 | -2.79% | -17.34% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 38.165 | 33.12 | 5.27 | 0.200 | 5.47 | 1 | -3.66% | -21.69% | -19.54% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007048 | UBS | Knock-Out Warrant (open end) | Put | 37.804 | 33.12 | 0.99 | 0.010 | 1 | 5 | -1.00% | -19.51% | -17.50% | 7 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.182 | 33.12 | 3.28 | 0.200 | 3.48 | 1 | -5.75% | -30.80% | -28.07% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 36.182 | 33.12 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | -26.37% | -23.86% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018854 | UBS | Knock-Out Warrant (open end) | Put | 35 | 33.12 | ― | ― | ― | 5 | ― | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.