Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 226.822 | 360.526 | 11.5 | 0.010 | 11.51 | 10 | -0.09% | -4.88% | -10.09% | 7 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 8.13 | 102.88 | 78.74 | 0.010 | 78.75 | 1 | -0.01% | 6.12% | 16.79% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 6.85 | 102.88 | 79.76 | 0.010 | 79.77 | 1 | -0.01% | 6.04% | 16.57% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 24.48 | 91.5 | 56.13 | 0.010 | 56.14 | 1 | -0.02% | -1.13% | 10.15% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.22 | 91.5 | 57.15 | 0.010 | 57.16 | 1 | -0.02% | -1.11% | 10.01% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 91.5 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | -1.15% | 9.47% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 10.841 | 102.88 | 76.52 | 0.010 | 76.53 | 1 | -0.01% | 6.31% | 17.24% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.828 | 91.5 | 54.7 | 0.010 | 54.71 | 1 | -0.02% | -1.17% | 10.35% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.561 | 91.5 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -1.22% | 9.88% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 567.483 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -4.05% | 0.61% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 103.75 | 74.879 | 3.21 | 0.130 | 3.34 | 10 | -3.89% | 2.56% | 3.55% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 105.4 | 74.879 | 3.38 | 0.130 | 3.51 | 10 | -3.70% | 2.42% | 3.36% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 108.791 | 74.879 | 3.49 | 0.130 | 3.62 | 10 | -3.59% | 2.35% | 3.25% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 107.148 | 74.879 | 3.32 | 0.130 | 3.45 | 10 | -3.77% | 2.47% | 3.43% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 567.483 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -4.21% | 0.00% | 21 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 7.47 | 102.88 | 79.27 | 0.010 | 79.28 | 1 | -0.01% | 6.08% | 16.68% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 5.55 | 102.88 | 80.79 | 0.010 | 80.8 | 1 | -0.01% | 5.95% | 16.38% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.12 | 91.5 | 55.62 | 0.010 | 55.63 | 1 | -0.02% | -1.14% | 10.23% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.85 | 91.5 | 56.64 | 0.010 | 56.65 | 1 | -0.02% | -1.12% | 10.09% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.94 | 91.5 | 58.18 | 0.010 | 58.19 | 1 | -0.02% | -1.09% | 9.90% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.