Products
14859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 102.573 | 79.422 | 2.42 | 0.020 | 2.44 | 10 | -7.63% | -7.98% | 0.00% | 8 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.44 | 111.68 | 5.97 | 0.010 | 5.98 | 10 | 0.17% | 14.15% | 49.62% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.2 | 75.082 | 4.31 | 0.020 | 4.33 | 10 | -7.91% | -10.02% | -12.58% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.88 | 75.082 | 3.43 | 0.040 | 3.47 | 10 | -9.26% | -10.91% | -14.04% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 163.529 | 258.3 | 9.22 | 0.020 | 9.24 | 10 | 0.77% | 5.01% | 23.76% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.31 | 75.082 | 3.32 | 0.020 | 3.34 | 10 | -10.03% | -12.63% | -15.74% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.515 | 514.057 | 1.38 | 0.020 | 1.4 | 100 | -7.38% | -9.21% | -12.10% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.73 | 254.12 | 12.53 | 0.060 | 12.59 | 10 | -2.72% | -1.42% | 0.40% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 97.65 | 75.082 | 2.77 | 0.040 | 2.81 | 10 | -11.22% | -9.18% | -17.07% | 16 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.64 | 40.695 | 2.4 | 0.020 | 2.42 | 10 | -0.41% | 0.84% | 20.60% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.559 | 514.057 | 1.71 | 0.020 | 1.73 | 100 | -6.04% | -7.57% | -10.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.087 | 514.057 | 1.55 | 0.020 | 1.57 | 100 | -6.06% | -8.28% | -10.40% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 669.418 | 535.48 | 2.83 | 0.040 | 2.87 | 50 | -10.16% | -5.67% | 24.12% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 371.56 | 575.648 | 2.23 | 0.020 | 2.25 | 100 | -2.62% | 0.90% | 19.25% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 653.36 | 514.057 | 1.75 | 0.020 | 1.77 | 100 | -5.41% | -7.41% | -11.17% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 684.85 | 514.057 | 2.08 | 0.020 | 2.1 | 100 | -5.02% | -6.31% | -9.57% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 669.15 | 514.057 | 1.91 | 0.020 | 1.93 | 100 | -5.45% | -7.28% | -10.75% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 668.64 | 514.057 | 1.92 | 0.020 | 1.94 | 100 | -6.80% | -7.25% | -10.28% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.17 | 514.057 | 1.88 | 0.020 | 1.9 | 100 | -5.05% | -6.93% | -9.18% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 368.628 | 575.648 | 4.19 | 0.020 | 4.21 | 50 | 0.00% | 5.01% | 25.07% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.