Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,583.36 | 23.057 | 0.020 | 23.077 | 100 | 0.14% | 3.36% | 3.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,583.36 | 23.362 | 0.020 | 23.382 | 100 | 0.15% | 3.31% | 3.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,583.36 | 23.654 | 0.020 | 23.674 | 100 | 0.15% | 3.27% | 2.97% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.67 | 42.06 | 15.95 | 0.100 | 16.05 | 1 | 3.24% | 5.98% | 22.69% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 203.57 | 571.4 | 3.79 | 0.020 | 3.81 | 100 | -1.81% | -3.56% | -2.82% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.573 | 62.84 | 0.21 | 0.020 | 0.23 | 10 | -25.00% | -53.33% | -78.57% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 59.005 | 62.84 | 0.47 | 0.020 | 0.49 | 10 | -12.96% | -33.80% | -62.10% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.436 | 62.84 | 0.72 | 0.020 | 0.74 | 10 | -8.86% | -24.21% | -51.35% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.093 | 690.7 | 37.34 | 0.100 | 37.44 | 10 | 0.00% | 5.57% | 13.67% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.467 | 690.7 | 38.61 | 0.100 | 38.71 | 10 | 0.00% | 5.38% | 13.13% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,707.668 | 7,807.26 | 29.037 | 0.020 | 29.057 | 100 | -1.36% | 3.90% | -0.45% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,639.537 | 7,807.26 | 29.674 | 0.020 | 29.694 | 100 | -1.33% | 3.82% | -0.44% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.653 | 12.172 | 0.15 | 0.020 | 0.17 | 10 | -28.57% | -28.57% | -44.44% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.834 | 12.172 | 0.23 | 0.020 | 0.25 | 10 | -17.86% | -17.86% | -32.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,120.181 | 23,683.4 | 80.275 | 0.020 | 80.295 | 100 | -0.86% | -0.03% | -6.66% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,079.303 | 23,683.4 | 80.657 | 0.020 | 80.677 | 100 | -0.85% | -0.03% | -6.64% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,038.424 | 23,683.4 | 81.039 | 0.020 | 81.059 | 100 | -0.85% | -0.03% | -6.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,011.171 | 23,683.4 | 81.294 | 0.020 | 81.314 | 100 | -0.85% | -0.03% | -6.59% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 14,983.919 | 23,683.4 | 81.548 | 0.020 | 81.568 | 100 | -0.84% | -0.03% | -6.57% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,943.04 | 23,683.4 | 81.93 | 0.020 | 81.95 | 100 | -0.84% | -0.03% | -6.54% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.