Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 82.865 | 3.19 | 0.230 | 3.42 | 10 | -6.73% | 17.28% | 1.59% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 82.865 | 3.44 | 0.230 | 3.67 | 10 | -6.27% | 15.82% | 1.47% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 119.95 | 3.99 | 0.250 | 4.24 | 10 | -5.90% | -5.45% | 3.91% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.03 | 78.645 | 2.53 | 0.130 | 2.66 | 10 | -4.89% | -9.32% | -5.95% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 82.865 | 3.69 | 0.230 | 3.92 | 10 | -5.87% | 14.60% | 1.10% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.468 | 219.85 | 5.6 | 0.130 | 5.73 | 10 | -2.27% | 5.66% | 22.27% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 82.865 | 2.69 | 0.230 | 2.92 | 10 | -7.88% | 21.72% | 1.89% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.671 | 531.628 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -18.95% | -15.65% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.979 | 249.043 | 11.78 | 0.290 | 12.07 | 10 | -2.40% | 1.29% | 9.58% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.52 | 82.865 | 2.81 | 0.160 | 2.97 | 10 | -5.39% | 26.58% | 21.65% | 9 Jun. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.227 | 47.25 | 0.047 | ― | ― | 50 | 0.00% | -22.95% | -69.87% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.2 | 82.865 | 2.14 | 0.160 | 2.3 | 10 | -6.96% | 37.18% | 30.49% | 16 Jul. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 336.595 | 326.235 | 0.23 | ― | ― | 50 | 0.00% | -50.00% | -59.65% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 531.628 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -14.15% | -4.21% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 363.803 | 725.764 | 4.72 | 0.030 | 4.75 | 50 | -0.63% | 5.12% | 17.12% | 19 Aug. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063381 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 48,119.8 | 10.78 | 0.010 | 10.79 | 1 | -0.09% | -2.88% | 11.13% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063399 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 48,119.8 | 1 | 0.010 | 1.01 | 1 | -0.99% | 2.04% | -14.53% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063407 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 48,119.8 | 6.3 | 0.010 | 6.31 | 1 | -0.16% | -4.26% | 16.88% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063423 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 48,119.8 | 2.41 | 0.010 | 2.42 | 1 | -0.41% | -6.23% | 21.72% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063449 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 48,119.8 | 0.6 | 0.010 | 0.61 | 1 | -1.64% | -7.69% | 25.00% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.