Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.843 | 93.72 | 3.26 | 0.050 | 3.31 | 10 | -1.51% | -8.94% | 36.97% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.144 | 93.72 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | -8.36% | 33.46% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.452 | 93.72 | 3.76 | 0.050 | 3.81 | 10 | -1.31% | -7.84% | 30.56% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.72 | 93.72 | 4.01 | 0.050 | 4.06 | 10 | -1.23% | -7.60% | 28.12% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.985 | 93.72 | 4.27 | 0.050 | 4.32 | 10 | -1.16% | -6.97% | 25.96% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.622 | 93.72 | 1.16 | 0.050 | 1.21 | 10 | -4.13% | 20.83% | -46.30% | 11 Jul. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH1496376182 | BNP Paribas | Mini Future | Long | 60.42 | 80.415 | 2.11 | 0.060 | 2.17 | 10 | -2.76% | 4.98% | 80.34% | 22 Oct. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 47.31 | 80.415 | 3.29 | 0.060 | 3.35 | 10 | -1.79% | 3.13% | 40.60% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH1480200299 | BNP Paribas | Mini Future | Short | 87.01 | 80.415 | 1.02 | 0.060 | 1.08 | 10 | -5.56% | -19.69% | -51.89% | 11 Sep. 2025 | |
| BNP Paribas Constant Leverage with ISIN code: CH1119067283 | BNP Paribas | Constant Leverage | Long | ― | 80.415 | 15.24 | 0.180 | 15.42 | 1 | -1.17% | 7.78% | 72.99% | 9 May. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1197222537 | BNP Paribas | Constant Leverage | Long | ― | 80.415 | 3.36 | 0.060 | 3.42 | 1 | -1.75% | 11.63% | 121.05% | 21 Jun. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1450968891 | BNP Paribas | Constant Leverage | Long | ― | 80.415 | 1.93 | 0.050 | 1.98 | 1 | -2.53% | 15.57% | 179.71% | 21 Aug. 2025 | |
| BNP Paribas Constant Leverage with ISIN code: CH1450968909 | BNP Paribas | Constant Leverage | Long | ― | 80.415 | 1 | 0.030 | 1.03 | 1 | -2.91% | 19.05% | 233.33% | 21 Aug. 2025 | |
| BNP Paribas Constant Leverage with ISIN code: CH1450968875 | BNP Paribas | Constant Leverage | Short | ― | 80.415 | 2.49 | 0.080 | 2.57 | 1 | -3.11% | -26.11% | -81.84% | 21 Aug. 2025 | |
| BNP Paribas Constant Leverage with ISIN code: CH1450968883 | BNP Paribas | Constant Leverage | Short | ― | 80.415 | 3.9 | 0.100 | 4 | 1 | -2.50% | -21.21% | -73.56% | 21 Aug. 2025 | |
| BNP Paribas Constant Leverage with ISIN code: CH1450967612 | BNP Paribas | Constant Leverage | Short | ― | 80.415 | 4.89 | 0.060 | 4.95 | 1 | -1.21% | -10.93% | -46.79% | 9 Jul. 2025 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 218 | ― | ― | 0.596 | 0.00% | 4.71% | 10.60% | 12 Apr. 2007 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 142.7 | ― | ― | 0.489 | 0.00% | 4.62% | 9.10% | 10 Apr. 2007 | |
| BNP Paribas AUD Money Market Total Return Index Tracker with ISIN code: CH0021614372 | BNP Paribas AUD Money Market Total Return Index | Tracker | — | — | ― | 103.9 | ― | ― | 0.999 | 0.00% | -0.38% | 1.17% | 25 May. 2005 | |
| BNP Paribas Brazil PR Index Tracker with ISIN code: CH0019094652 | BNP Paribas Brazil PR Index | Tracker | — | — | ― | 83.4 | ― | ― | 0.01 | 0.00% | -0.66% | -1.13% | 26 Jul. 2004 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.