Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,107.441 | 24,335.3 | 104.881 | 0.010 | 104.891 | 100 | -0.01% | 3.02% | 2.43% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,033.969 | 24,335.3 | 105.463 | 0.010 | 105.473 | 100 | -0.01% | 3.00% | 2.40% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,960.496 | 24,335.3 | 106.045 | 0.010 | 106.055 | 100 | -0.01% | 2.98% | 2.38% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,887.024 | 24,335.3 | 106.627 | 0.010 | 106.637 | 100 | -0.01% | 2.96% | 2.37% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,813.551 | 24,335.3 | 107.209 | 0.010 | 107.219 | 100 | -0.01% | 2.94% | 2.35% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,741.72 | 24,335.3 | 107.778 | 0.010 | 107.788 | 100 | -0.01% | 2.92% | 2.33% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,668.184 | 24,335.3 | 108.361 | 0.010 | 108.371 | 100 | -0.01% | 2.90% | 2.31% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,594.648 | 24,335.3 | 108.943 | 0.010 | 108.953 | 100 | -0.01% | 2.88% | 2.29% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,521.112 | 24,335.3 | 109.526 | 0.010 | 109.536 | 100 | -0.02% | 2.86% | 2.27% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,447.576 | 24,335.3 | 110.108 | 0.010 | 110.118 | 100 | -0.02% | 2.84% | 2.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,374.04 | 24,335.3 | 110.691 | 0.010 | 110.701 | 100 | -0.02% | 2.83% | 2.24% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,300.504 | 24,335.3 | 111.273 | 0.010 | 111.283 | 100 | -0.02% | 2.81% | 2.22% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,228.344 | 24,335.3 | 111.845 | 0.010 | 111.855 | 100 | -0.02% | 2.79% | 2.20% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,154.732 | 24,335.3 | 112.428 | 0.010 | 112.438 | 100 | -0.02% | 2.77% | 2.18% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,081.121 | 24,335.3 | 113.011 | 0.010 | 113.021 | 100 | -0.02% | 2.76% | 2.17% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.509 | 24,335.3 | 113.594 | 0.010 | 113.604 | 100 | -0.02% | 2.74% | 2.15% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,933.897 | 24,335.3 | 114.178 | 0.010 | 114.188 | 100 | -0.02% | 2.72% | 2.14% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.176 | 24,335.3 | 114.769 | 0.010 | 114.779 | 100 | -0.02% | 2.70% | 2.12% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,785.499 | 24,335.3 | 115.353 | 0.010 | 115.363 | 100 | -0.02% | 2.69% | 2.11% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,711.822 | 24,335.3 | 115.937 | 0.010 | 115.947 | 100 | -0.02% | 2.67% | 2.09% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.