Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,933.897 | 24,378.2 | 114.496 | 0.010 | 114.506 | 100 | 0.26% | 3.01% | 2.42% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.176 | 24,378.2 | 115.088 | 0.010 | 115.098 | 100 | 0.26% | 2.99% | 2.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,785.499 | 24,378.2 | 115.671 | 0.010 | 115.681 | 100 | 0.26% | 2.97% | 2.39% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,711.822 | 24,378.2 | 116.255 | 0.010 | 116.265 | 100 | 0.25% | 2.95% | 2.37% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,638.144 | 24,378.2 | 116.838 | 0.010 | 116.848 | 100 | 0.25% | 2.93% | 2.35% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,564.467 | 24,378.2 | 117.422 | 0.010 | 117.432 | 100 | 0.25% | 2.92% | 2.34% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,490.79 | 24,378.2 | 118.005 | 0.010 | 118.015 | 100 | 0.25% | 2.90% | 2.32% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,417.113 | 24,378.2 | 118.588 | 0.010 | 118.598 | 100 | 0.24% | 2.88% | 2.30% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,344.915 | 24,378.2 | 119.16 | 0.010 | 119.17 | 100 | 0.24% | 2.89% | 2.29% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,271.216 | 24,378.2 | 119.744 | 0.010 | 119.754 | 100 | 0.24% | 2.87% | 2.27% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.971 | 24,378.2 | 120.316 | 0.010 | 120.326 | 100 | 0.24% | 2.84% | 2.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,126.813 | 24,378.2 | 120.887 | 0.010 | 120.897 | 100 | 0.24% | 2.84% | 2.22% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,048.932 | 24,378.2 | 121.504 | 0.010 | 121.514 | 100 | 0.23% | 2.81% | 2.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,976.708 | 24,378.2 | 122.076 | 0.010 | 122.086 | 100 | 0.23% | 2.80% | 2.19% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,898.892 | 24,378.2 | 122.692 | 0.010 | 122.702 | 100 | 0.23% | 2.78% | 2.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,823.783 | 24,378.2 | 123.287 | 0.010 | 123.297 | 100 | 0.23% | 2.77% | 2.17% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.302 | 24,378.2 | 123.861 | 0.010 | 123.871 | 100 | 0.22% | 2.74% | 2.14% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,676.214 | 24,378.2 | 124.455 | 0.010 | 124.465 | 100 | 0.22% | 2.74% | 2.14% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,603.711 | 24,378.2 | 125.029 | 0.010 | 125.039 | 100 | 0.22% | 2.71% | 2.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,528.645 | 24,378.2 | 125.624 | 0.010 | 125.634 | 100 | 0.22% | 2.70% | 2.11% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.