Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,161.8 | 10.5 | 0.010 | 10.51 | 100 | -0.92% | 15.27% | -6.19% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,161.8 | 7.59 | 0.010 | 7.6 | 100 | -1.24% | 21.58% | -8.40% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,350.126 | 23,768.3 | 61.744 | 0.010 | 61.754 | 100 | -0.47% | 0.06% | 7.87% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,862.411 | 23,768.3 | 38.504 | 0.010 | 38.514 | 100 | -0.73% | 0.08% | 14.21% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011735 | DAX | Knock-Out Warrant (open end) | Put | 26,021.502 | 23,768.3 | 21.313 | 0.010 | 21.323 | 100 | -1.27% | 0.13% | 30.55% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011727 | DAX | Knock-Out Warrant (open end) | Put | 25,872.239 | 23,768.3 | 19.921 | 0.010 | 19.931 | 100 | -1.36% | 0.14% | 33.52% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011719 | DAX | Knock-Out Warrant (open end) | Put | 25,036.367 | 23,768.3 | 12.142 | 0.010 | 12.152 | 100 | -2.18% | 0.21% | 71.93% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011701 | DAX | Knock-Out Warrant (open end) | Put | 24,499.02 | 23,768.3 | 7.14 | 0.010 | 7.15 | 100 | -3.57% | 0.35% | 215.51% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011693 | DAX | Knock-Out Warrant (open end) | Put | 24,479.118 | 23,768.3 | 6.974 | 0.010 | 6.984 | 100 | -3.66% | 0.36% | 231.31% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011768 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,887.574 | 24,337.2 | 11.614 | 0.010 | 11.624 | 100 | 2.12% | 45.48% | 42.80% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,162.653 | 24,337.2 | 14.581 | 0.010 | 14.591 | 100 | -2.40% | -22.18% | -27.11% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011990 | DAX | Warrant | Call | 26,600 | 23,768.3 | 3.635 | 0.010 | 3.645 | 100 | 1.00% | -4.57% | -43.28% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012006 | DAX | Warrant | Call | 26,400 | 23,768.3 | 4.094 | 0.010 | 4.104 | 100 | 1.01% | -4.41% | -42.10% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012014 | DAX | Warrant | Call | 26,200 | 23,768.3 | 4.602 | 0.010 | 4.612 | 100 | 1.03% | -4.22% | -40.86% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011883 | DAX | Warrant | Call | 26,000 | 23,768.3 | 0.748 | 0.010 | 0.758 | 100 | 0.67% | -15.67% | -72.73% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011891 | DAX | Warrant | Call | 25,800 | 23,768.3 | 0.94 | 0.010 | 0.95 | 100 | 1.08% | -15.32% | -71.14% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012022 | DAX | Warrant | Call | 25,800 | 23,768.3 | 5.773 | 0.010 | 5.783 | 100 | 1.03% | -3.82% | -38.30% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011842 | DAX | Warrant | Call | 25,300 | 23,768.3 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -67.57% | -98.95% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011909 | DAX | Warrant | Call | 25,300 | 23,768.3 | 1.666 | 0.010 | 1.676 | 100 | 1.65% | -13.86% | -65.92% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011917 | DAX | Warrant | Call | 25,100 | 23,768.3 | 2.083 | 0.010 | 2.093 | 100 | 1.76% | -13.06% | -63.37% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.