Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,724.377 | 6,624.43 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -51.83% | -60.00% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.731 | 6,624.43 | 0.793 | 0.010 | 0.803 | 100 | -6.71% | -52.97% | -64.96% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,688.815 | 6,624.43 | 0.584 | 0.010 | 0.594 | 100 | -8.32% | -60.30% | -71.44% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,674.433 | 6,624.43 | 0.479 | 0.010 | 0.489 | 100 | -10.30% | -64.81% | -75.23% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,647.223 | 6,624.43 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | -75.57% | -81.07% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,645.407 | 6,624.43 | 0.239 | ― | ― | 100 | -19.80% | -78.98% | -85.91% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665709 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,631.154 | 6,624.43 | 0.123 | ― | ― | 100 | -22.15% | -87.98% | ― | 18 Aug. 2025 | |
| S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 6,624.43 | 657.5 | 7.50 | 665 | 0.1 | -1.13% | 0.69% | 1.31% | 2 Jun. 2004 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,624.43 | 3.496 | 0.010 | 3.506 | 100 | 0.63% | 17.28% | 19.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,624.43 | 2.828 | 0.010 | 2.838 | 100 | 0.96% | 21.27% | 23.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,624.43 | 3.263 | 0.010 | 3.273 | 100 | 0.80% | 19.31% | 21.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,624.43 | 3.938 | 0.010 | 3.948 | 100 | 0.54% | 15.89% | 18.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,624.43 | 3.729 | 0.010 | 3.739 | 100 | 0.70% | 17.60% | 20.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,624.43 | 4.404 | 0.010 | 4.414 | 100 | 0.46% | 14.66% | 17.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,624.43 | 4.22 | 0.010 | 4.23 | 100 | 0.57% | 15.97% | 18.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,624.43 | 4.892 | 0.010 | 4.902 | 100 | 0.39% | 13.50% | 16.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,624.43 | 1.028 | 0.010 | 1.038 | 100 | 2.39% | 76.63% | 48.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,624.43 | 1.973 | 0.010 | 1.983 | 100 | 1.49% | 36.54% | 35.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,624.43 | 5.4 | 0.010 | 5.41 | 100 | 0.33% | 12.50% | 15.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,624.43 | 3.943 | 0.010 | 3.953 | 100 | 0.51% | 17.46% | 20.36% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.