Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,960.496 | 24,384.9 | 106.427 | 0.010 | 106.437 | 100 | 0.35% | 3.35% | 2.75% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,887.024 | 24,384.9 | 107.009 | 0.010 | 107.019 | 100 | 0.35% | 3.33% | 2.74% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,813.551 | 24,384.9 | 107.591 | 0.010 | 107.601 | 100 | 0.35% | 3.31% | 2.71% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,741.72 | 24,384.9 | 108.16 | 0.010 | 108.17 | 100 | 0.34% | 3.28% | 2.69% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,668.184 | 24,384.9 | 108.743 | 0.010 | 108.753 | 100 | 0.34% | 3.26% | 2.67% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,594.648 | 24,384.9 | 109.325 | 0.010 | 109.335 | 100 | 0.34% | 3.24% | 2.65% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,521.112 | 24,384.9 | 109.908 | 0.010 | 109.918 | 100 | 0.33% | 3.22% | 2.63% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,447.576 | 24,384.9 | 110.49 | 0.010 | 110.5 | 100 | 0.33% | 3.20% | 2.61% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,374.04 | 24,384.9 | 111.073 | 0.010 | 111.083 | 100 | 0.33% | 3.18% | 2.59% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,300.504 | 24,384.9 | 111.655 | 0.010 | 111.665 | 100 | 0.32% | 3.16% | 2.57% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,228.344 | 24,384.9 | 112.229 | 0.010 | 112.239 | 100 | 0.33% | 3.15% | 2.55% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,154.732 | 24,384.9 | 112.812 | 0.010 | 112.822 | 100 | 0.32% | 3.12% | 2.53% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,081.121 | 24,384.9 | 113.395 | 0.010 | 113.405 | 100 | 0.32% | 3.11% | 2.52% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.509 | 24,384.9 | 113.979 | 0.010 | 113.989 | 100 | 0.32% | 3.09% | 2.50% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,933.897 | 24,384.9 | 114.562 | 0.010 | 114.572 | 100 | 0.32% | 3.07% | 2.48% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.176 | 24,384.9 | 115.154 | 0.010 | 115.164 | 100 | 0.32% | 3.05% | 2.47% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,785.499 | 24,384.9 | 115.737 | 0.010 | 115.747 | 100 | 0.31% | 3.03% | 2.45% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,711.822 | 24,384.9 | 116.321 | 0.010 | 116.331 | 100 | 0.31% | 3.01% | 2.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,638.144 | 24,384.9 | 116.905 | 0.010 | 116.915 | 100 | 0.31% | 2.99% | 2.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,564.467 | 24,384.9 | 117.488 | 0.010 | 117.498 | 100 | 0.31% | 2.97% | 2.40% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.