Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1452910669 | Nestlé | Mini Future | Short | 79.5 | 72.04 | 0.49 | 0.010 | 0.5 | 20 | -2.00% | 13.95% | -2.00% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 162.2 | 177.328 | 2.09 | 0.010 | 2.1 | 10 | 5.56% | 55.97% | -12.18% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 177.328 | 2.22 | 0.010 | 2.23 | 10 | -5.93% | -26.49% | 5.21% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,868.407 | 3,402 | 0.98 | 0.010 | 0.99 | 500 | -2.00% | 30.67% | -18.33% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452910727 | Nestlé | Knock-Out Warrant (open end) | Put | 79.351 | 72.04 | 0.39 | 0.010 | 0.4 | 20 | -2.50% | 18.18% | -2.50% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 157.312 | 177.328 | 1.63 | 0.010 | 1.64 | 10 | 6.54% | 81.11% | -15.98% | 15 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,100 | 26,330.9 | 6.5 | 0.010 | 6.51 | 100 | -1.22% | 7.97% | 22.41% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,830 | 26,330.9 | 2.8 | 0.010 | 2.81 | 100 | 0.72% | -17.16% | -34.73% | 16 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452910768 | DAX | Mini Future | Short | 24,510 | 23,705.5 | 2.19 | 0.010 | 2.2 | 500 | 3.30% | 0.92% | 112.62% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910776 | Hang Seng | Mini Future | Long | 23,110 | 26,330.9 | 4.54 | 0.010 | 4.55 | 100 | -1.73% | 11.82% | 35.52% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,053.246 | 26,330.9 | 7.21 | 0.010 | 7.22 | 100 | -1.23% | 7.13% | 19.57% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,713.096 | 26,330.9 | 3.03 | 0.010 | 3.04 | 100 | 0.66% | -16.07% | -33.11% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910800 | Hang Seng | Mini Future | Long | 22,110 | 26,330.9 | 5.53 | 0.010 | 5.54 | 100 | -1.25% | 9.72% | 27.71% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,090 | 26,330.9 | 7.48 | 0.010 | 7.49 | 100 | -1.19% | 6.86% | 18.73% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910834 | Hang Seng | Mini Future | Short | 26,840 | 26,330.9 | 1.74 | 0.010 | 1.75 | 100 | 1.75% | -24.68% | -45.96% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,830 | 26,330.9 | 3.87 | 0.010 | 3.88 | 100 | 0.52% | -13.03% | -28.07% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452910859 | NASDAQ 100 | Mini Future | Long | 22,690 | 24,383 | 3.3 | 0.010 | 3.31 | 500 | 6.80% | 39.83% | 29.41% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452910867 | NASDAQ 100 | Mini Future | Long | 22,640 | 24,383 | 3.37 | 0.010 | 3.38 | 500 | 6.31% | 38.68% | 28.14% | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.94 | 177.328 | 1.79 | 0.010 | 1.8 | 10 | -7.25% | -31.15% | 7.19% | 17 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452910941 | DAX | Knock-Out Warrant (open end) | Put | 26,281.855 | 23,705.5 | 4.89 | 0.010 | 4.9 | 500 | 1.45% | 0.41% | 29.71% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.