Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 211.947 | 157.55 | 0.59 | 0.020 | 0.61 | 100 | -3.28% | -10.61% | 20.41% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 177.424 | 157.55 | 0.25 | 0.020 | 0.27 | 100 | -3.85% | -21.88% | 78.57% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.819 | 63.25 | 2.85 | ― | ― | 10 | 0.00% | -0.35% | 45.41% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 489.718 | 419.778 | 5.83 | 0.030 | 5.86 | 10 | -11.80% | -50.09% | -55.87% | 12 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 485.015 | 419.778 | 5.46 | 0.030 | 5.49 | 10 | -12.36% | -51.68% | -57.44% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 479.86 | 419.778 | 5.06 | 0.030 | 5.09 | 10 | -13.06% | -53.54% | -59.23% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 470.381 | 419.778 | 4.3 | 0.030 | 4.33 | 10 | -15.02% | -57.59% | -63.06% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 460.582 | 419.778 | 3.55 | 0.030 | 3.58 | 10 | -17.44% | -62.03% | -67.28% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018847 | Tesla | Knock-Out Warrant (open end) | Put | 460 | 419.778 | 0.7 | 0.050 | 0.75 | 50 | ― | ― | ― | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 456.018 | 419.778 | 3.19 | 0.030 | 3.22 | 10 | -18.83% | -64.52% | -69.56% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 451.115 | 419.778 | 2.81 | 0.030 | 2.84 | 10 | -20.85% | -67.33% | -72.15% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 446.211 | 419.778 | 2.44 | 0.030 | 2.47 | 10 | -22.78% | -70.24% | -74.82% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413703187 | Tesla | Knock-Out Warrant (open end) | Put | 442.072 | 419.778 | 2.12 | 0.030 | 2.15 | 10 | -25.35% | -73.06% | -77.35% | 22 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018839 | Tesla | Knock-Out Warrant (open end) | Put | 440 | 419.778 | 0.4 | 0.050 | 0.45 | 50 | ― | ― | ― | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413700555 | Tesla | Knock-Out Warrant (open end) | Put | 436.994 | 419.778 | 1.73 | 0.030 | 1.76 | 10 | -29.10% | -76.87% | -80.67% | 17 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413704789 | Tesla | Knock-Out Warrant (open end) | Put | 432.281 | 419.778 | 1.37 | 0.030 | 1.4 | 10 | -33.82% | -80.70% | -84.01% | 23 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413704771 | Tesla | Knock-Out Warrant (open end) | Put | 427.369 | 419.778 | 1 | 0.030 | 1.03 | 10 | -40.48% | -85.10% | -87.76% | 23 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207104 | Tesla | Knock-Out Warrant (open end) | Put | 410 | 419.778 | 0.005 | 0.665 | 0.67 | 10 | ― | ― | ― | 16 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.499 | 178.379 | 6.2 | 0.300 | 6.5 | 10 | -0.80% | 8.20% | 23.26% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.784 | 178.379 | 4.56 | 0.300 | 4.86 | 10 | -0.87% | 11.76% | 35.71% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.