Products
18343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,203.177 | 24,365.3 | 96.313 | 0.010 | 96.323 | 100 | 0.13% | 3.47% | 2.87% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,129.94 | 24,365.3 | 96.893 | 0.010 | 96.903 | 100 | 0.13% | 3.45% | 2.85% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,056.704 | 24,365.3 | 97.472 | 0.010 | 97.482 | 100 | 0.12% | 3.42% | 2.82% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,983.468 | 24,365.3 | 98.052 | 0.010 | 98.062 | 100 | 0.12% | 3.40% | 2.80% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,911.7 | 24,365.3 | 98.619 | 0.010 | 98.629 | 100 | 0.12% | 3.37% | 2.77% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,838.001 | 24,365.3 | 99.203 | 0.010 | 99.213 | 100 | 0.12% | 3.35% | 2.75% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,764.669 | 24,365.3 | 99.783 | 0.010 | 99.793 | 100 | 0.11% | 3.32% | 2.72% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,691.338 | 24,365.3 | 100.363 | 0.010 | 100.373 | 100 | 0.11% | 3.30% | 2.70% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,618.007 | 24,365.3 | 100.943 | 0.010 | 100.953 | 100 | 0.11% | 3.28% | 2.68% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,544.675 | 24,365.3 | 101.523 | 0.010 | 101.533 | 100 | 0.10% | 3.25% | 2.66% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,472.964 | 24,365.3 | 102.091 | 0.010 | 102.101 | 100 | 0.10% | 3.23% | 2.63% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,399.584 | 24,365.3 | 102.671 | 0.010 | 102.681 | 100 | 0.10% | 3.21% | 2.61% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,326.203 | 24,365.3 | 103.252 | 0.010 | 103.262 | 100 | 0.10% | 3.19% | 2.59% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,252.823 | 24,365.3 | 103.832 | 0.010 | 103.842 | 100 | 0.09% | 3.16% | 2.57% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,180.914 | 24,365.3 | 104.401 | 0.010 | 104.411 | 100 | 0.09% | 3.14% | 2.55% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,107.441 | 24,365.3 | 104.982 | 0.010 | 104.992 | 100 | 0.09% | 3.12% | 2.53% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,033.969 | 24,365.3 | 105.564 | 0.010 | 105.574 | 100 | 0.09% | 3.10% | 2.50% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,960.496 | 24,365.3 | 106.145 | 0.010 | 106.155 | 100 | 0.08% | 3.08% | 2.48% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,887.024 | 24,365.3 | 106.726 | 0.010 | 106.736 | 100 | 0.08% | 3.06% | 2.46% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,813.551 | 24,365.3 | 107.307 | 0.010 | 107.317 | 100 | 0.08% | 3.03% | 2.44% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.