Products
18345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,204.276 | 0.21 | 0.030 | 0.24 | 100 | -4.55% | -38.24% | -38.24% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,204.276 | 0.4 | 0.030 | 0.43 | 100 | -2.44% | -35.48% | -33.33% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,204.276 | 0.73 | 0.030 | 0.76 | 100 | -1.35% | -31.13% | -27.72% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,204.276 | 0.59 | 0.030 | 0.62 | 100 | -3.28% | 34.09% | 9.26% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,204.276 | 1.03 | 0.030 | 1.06 | 100 | -3.74% | 30.38% | 10.75% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,204.276 | 1.61 | 0.050 | 1.66 | 100 | -3.59% | 23.85% | 10.27% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,204.276 | 2.3 | 0.050 | 2.35 | 100 | -2.54% | 19.17% | 9.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,204.276 | 3.03 | 0.050 | 3.08 | 100 | -1.94% | 14.77% | 7.07% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,092.5 | 0.27 | 0.010 | 0.28 | 200 | -32.50% | -18.18% | -48.08% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,092.5 | 0.59 | 0.020 | 0.61 | 200 | -19.18% | -1.67% | -30.59% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,092.5 | 0.13 | 0.010 | 0.14 | 200 | -48.00% | -58.06% | -58.06% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,092.5 | 0.31 | 0.010 | 0.32 | 200 | -27.91% | -41.51% | -36.73% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 183.95 | 0.051 | 0.010 | 0.061 | 10 | -81.11% | -81.79% | -84.55% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 183.95 | 5.66 | 0.030 | 5.69 | 10 | -3.08% | -0.53% | 4.81% | 3 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452910594 | Silver | Mini Future | Short | 43.98 | 42.75 | 2.06 | 0.020 | 2.08 | 1 | -11.59% | -42.78% | -65.55% | 15 Jul. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9212 | 0.9345 | 0.3 | 0.020 | 0.32 | 0.1 | -9.09% | -6.25% | -30.23% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910610 | EUR/USD | Mini Future | Long | 1.1427 | 1.1806 | 0.45 | 0.020 | 0.47 | 0.1 | 2.27% | 7.14% | -2.17% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910628 | EUR/USD | Mini Future | Short | 1.1922 | 1.1806 | 0.28 | 0.020 | 0.3 | 0.1 | -17.65% | -24.32% | -30.00% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.9219 | 146.892 | 0.37 | 0.010 | 0.38 | 0.1 | -7.50% | -7.50% | -5.13% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,975.27 | 3,406 | 1.54 | 0.010 | 1.55 | 500 | -1.28% | 16.67% | -12.50% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.