Products
18343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.173 | 266.293 | 2.68 | 0.120 | 2.8 | 10 | -15.19% | ― | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 88.969 | 8.43 | 0.090 | 8.52 | 10 | -0.94% | 0.84% | 12.85% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.783 | 88.969 | 6.04 | 0.090 | 6.13 | 10 | -1.15% | 1.51% | 19.84% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.346 | 88.969 | 5.37 | 0.090 | 5.46 | 10 | -1.29% | 1.90% | 23.17% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.448 | 88.969 | 4.66 | 0.090 | 4.75 | 10 | -1.48% | 2.19% | 28.02% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.482 | 88.969 | 3.88 | 0.090 | 3.97 | 10 | -1.52% | 2.92% | 36.62% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.62 | 88.969 | 3.17 | 0.090 | 3.26 | 10 | -2.16% | 3.59% | 48.83% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.63 | 88.969 | 2.78 | 0.090 | 2.87 | 10 | -2.11% | 4.12% | 60.69% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.637 | 88.969 | 2.38 | 0.090 | 2.47 | 10 | -2.46% | 4.85% | 76.30% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.644 | 88.969 | 1.99 | 0.090 | 2.08 | 10 | -2.93% | 6.42% | 99.00% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.99 | 88.969 | 1.38 | 0.090 | 1.47 | 10 | -4.17% | 9.52% | ― | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.993 | 88.969 | 0.99 | 0.090 | 1.08 | 10 | -4.81% | 15.12% | ― | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480202949 | Target | Knock-Out Warrant (open end) | Put | 94.998 | 88.969 | 0.6 | 0.090 | 0.69 | 10 | -9.09% | ― | ― | 11 Sep. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.566 | 8.435 | 0.72 | 0.010 | 0.73 | 10 | 1.41% | 5.88% | 4.35% | 27 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.664 | 8.435 | 0.54 | 0.010 | 0.55 | 10 | 1.89% | 8.00% | 5.88% | 22 Apr. 2024 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1452896587 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.921 | 8.435 | 0.38 | 0.010 | 0.39 | 10 | 2.70% | 11.76% | 8.57% | 19 Jun. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1467021791 | TeamViewer | Knock-Out Warrant (open end) | Put | 10.95 | 8.435 | 0.29 | 0.010 | 0.3 | 10 | 3.57% | 16.00% | 11.54% | 17 Jul. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1480202972 | TeamViewer | Knock-Out Warrant (open end) | Put | 9.996 | 8.435 | 0.2 | 0.010 | 0.21 | 10 | 5.26% | ― | ― | 11 Sep. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1480202964 | TeamViewer | Knock-Out Warrant (open end) | Put | 9.496 | 8.435 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | ― | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 239.541 | 155.1 | 0.88 | 0.020 | 0.9 | 100 | 0.00% | -6.38% | 14.29% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.