Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,794.548 | 6,633.29 | 1.336 | 0.010 | 1.346 | 100 | -8.74% | -42.16% | ― | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,774.567 | 6,633.29 | 1.181 | 0.010 | 1.191 | 100 | -9.64% | -45.12% | -56.87% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,749.072 | 6,633.29 | 0.985 | 0.010 | 0.995 | 100 | -10.94% | -49.49% | -61.05% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665717 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,731.143 | 6,633.29 | 0.849 | 0.010 | 0.859 | 100 | -12.20% | -52.99% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,724.377 | 6,633.29 | 0.8 | 0.010 | 0.81 | 100 | -13.98% | -58.12% | -65.22% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.731 | 6,633.29 | 0.732 | 0.010 | 0.742 | 100 | -13.88% | -56.58% | -67.65% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,688.815 | 6,633.29 | 0.526 | 0.010 | 0.536 | 100 | -17.43% | -64.24% | -74.28% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,674.433 | 6,633.29 | 0.415 | 0.010 | 0.425 | 100 | -22.28% | -69.51% | -78.54% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,647.223 | 6,633.29 | 0.183 | ― | ― | 100 | -44.55% | -86.03% | -89.17% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,645.407 | 6,633.29 | 0.168 | ― | ― | 100 | -43.62% | -85.22% | -90.09% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665709 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,631.154 | 6,633.29 | 0.05 | ― | ― | 100 | -68.35% | -95.11% | ― | 18 Aug. 2025 | |
| S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 6,633.29 | 659 | 7.50 | 666.5 | 0.1 | -0.90% | 0.92% | 1.54% | 2 Jun. 2004 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,633.29 | 3.524 | 0.010 | 3.534 | 100 | 1.44% | 18.22% | 20.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,633.29 | 2.855 | 0.010 | 2.865 | 100 | 1.93% | 22.43% | 24.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,633.29 | 3.293 | 0.010 | 3.303 | 100 | 1.73% | 20.40% | 22.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,633.29 | 3.968 | 0.010 | 3.978 | 100 | 1.30% | 16.77% | 19.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,633.29 | 3.76 | 0.010 | 3.77 | 100 | 1.54% | 18.57% | 21.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,633.29 | 4.436 | 0.010 | 4.446 | 100 | 1.19% | 15.49% | 18.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,633.29 | 4.253 | 0.010 | 4.263 | 100 | 1.36% | 16.87% | 19.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,633.29 | 4.926 | 0.010 | 4.936 | 100 | 1.09% | 14.29% | 16.98% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.