Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,150.152 | 24,368.8 | 88.888 | 0.010 | 88.898 | 100 | 0.25% | 3.92% | 3.31% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,078.922 | 24,368.8 | 89.452 | 0.010 | 89.462 | 100 | 0.25% | 3.88% | 3.28% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,005.899 | 24,368.8 | 90.029 | 0.010 | 90.039 | 100 | 0.24% | 3.85% | 3.25% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,932.274 | 24,368.8 | 90.612 | 0.010 | 90.622 | 100 | 0.24% | 3.82% | 3.22% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,859.242 | 24,368.8 | 91.19 | 0.010 | 91.2 | 100 | 0.24% | 3.79% | 3.19% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,786.85 | 24,368.8 | 91.762 | 0.010 | 91.772 | 100 | 0.23% | 3.76% | 3.16% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,715.31 | 24,368.8 | 92.329 | 0.010 | 92.339 | 100 | 0.23% | 3.74% | 3.14% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,642.212 | 24,368.8 | 92.907 | 0.010 | 92.917 | 100 | 0.23% | 3.71% | 3.11% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,572.292 | 24,368.8 | 93.46 | 0.010 | 93.47 | 100 | 0.22% | 3.68% | 3.08% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,499.13 | 24,368.8 | 94.039 | 0.010 | 94.049 | 100 | 0.22% | 3.65% | 3.05% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,425.968 | 24,368.8 | 94.618 | 0.010 | 94.628 | 100 | 0.22% | 3.63% | 3.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,352.806 | 24,368.8 | 95.197 | 0.010 | 95.207 | 100 | 0.21% | 3.60% | 3.00% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,279.644 | 24,368.8 | 95.776 | 0.010 | 95.786 | 100 | 0.21% | 3.57% | 2.97% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,203.177 | 24,368.8 | 96.381 | 0.010 | 96.391 | 100 | 0.20% | 3.55% | 2.95% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,129.94 | 24,368.8 | 96.96 | 0.010 | 96.97 | 100 | 0.20% | 3.52% | 2.92% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,056.704 | 24,368.8 | 97.539 | 0.010 | 97.549 | 100 | 0.19% | 3.49% | 2.89% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,983.468 | 24,368.8 | 98.119 | 0.010 | 98.129 | 100 | 0.19% | 3.47% | 2.87% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,911.7 | 24,368.8 | 98.687 | 0.010 | 98.697 | 100 | 0.19% | 3.44% | 2.84% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,838.001 | 24,368.8 | 99.27 | 0.010 | 99.28 | 100 | 0.18% | 3.42% | 2.82% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,764.669 | 24,368.8 | 99.85 | 0.010 | 99.86 | 100 | 0.18% | 3.39% | 2.79% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.