Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 68.69 | 1.4 | 0.030 | 1.43 | 10 | -9.68% | 0.72% | -2.78% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 68.69 | 0.037 | 0.010 | 0.047 | 10 | -71.54% | -73.57% | -75.33% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 68.69 | 0.076 | 0.010 | 0.086 | 10 | -55.29% | -60.00% | -63.81% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 68.69 | 0.17 | 0.010 | 0.18 | 10 | -34.62% | -46.88% | -50.00% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 57.44 | 0.47 | 0.010 | 0.48 | 10 | -16.07% | -17.54% | -21.67% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 57.44 | 0.22 | 0.010 | 0.23 | 10 | -21.43% | -26.67% | -33.33% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 770.254 | 1.88 | 0.040 | 1.92 | 10 | 15.34% | -5.05% | -53.47% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 770.254 | 9.53 | ― | ― | 10 | 4.15% | 2.36% | -15.29% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 770.254 | 2.01 | 0.020 | 2.03 | 10 | 4.69% | 5.79% | -31.16% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 770.254 | 5.33 | 0.020 | 5.35 | 10 | 4.31% | 1.91% | -21.62% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 770.254 | 11.01 | 0.040 | 11.05 | 10 | 2.80% | 0.82% | -13.78% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 770.254 | 0.004 | 0.020 | 0.024 | 10 | -81.82% | -89.19% | -97.50% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 770.254 | 0.25 | 0.020 | 0.27 | 10 | -40.48% | -62.12% | -74.23% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 770.254 | 0.96 | 0.020 | 0.98 | 10 | -7.69% | -13.51% | -15.04% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 770.254 | 3.09 | 0.020 | 3.11 | 10 | -6.36% | -6.65% | -0.64% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 770.254 | 7.6 | 0.020 | 7.62 | 10 | -4.52% | -3.31% | 5.85% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,202.832 | 0.056 | 0.030 | 0.086 | 100 | -22.22% | -44.00% | -49.09% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,202.832 | 0.11 | 0.030 | 0.14 | 100 | -8.33% | -38.89% | -42.11% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,202.832 | 0.2 | 0.030 | 0.23 | 100 | -9.09% | -41.18% | -41.18% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,202.832 | 0.39 | 0.030 | 0.42 | 100 | -4.88% | -37.10% | -35.00% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.