Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.882 | 583.25 | 0.67 | 0.010 | 0.68 | 100 | -4.29% | 3.08% | -14.10% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 610.905 | 583.25 | 0.31 | 0.010 | 0.32 | 100 | -8.82% | 6.90% | -26.19% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.754 | 535.25 | 17.13 | 0.040 | 17.17 | 10 | -2.39% | -7.56% | -4.62% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.905 | 535.25 | 1.22 | 0.040 | 1.26 | 100 | -8.96% | -15.28% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.318 | 535.25 | 11.98 | 0.040 | 12.02 | 10 | -3.46% | -10.46% | -6.33% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 617.125 | 535.25 | 9.16 | 0.040 | 9.2 | 10 | -4.48% | -13.26% | -8.03% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.066 | 535.25 | 0.73 | 0.040 | 0.77 | 100 | -13.10% | -22.34% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.92 | 535.25 | 6.64 | 0.040 | 6.68 | 10 | -6.08% | -17.21% | -10.63% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.131 | 535.25 | 0.53 | 0.040 | 0.57 | 100 | -17.19% | -28.38% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.195 | 535.25 | 0.33 | 0.040 | 0.37 | 100 | -26.67% | -38.89% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.691 | 535.25 | 3.24 | 0.040 | 3.28 | 10 | -11.48% | -29.87% | -19.20% | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.095 | 535.25 | 0.14 | 0.040 | 0.18 | 100 | -46.15% | -60.00% | ― | 3 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.173 | 265.953 | 2.71 | 0.120 | 2.83 | 10 | -14.24% | ― | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 88.904 | 8.44 | 0.090 | 8.53 | 10 | -0.82% | 0.96% | 12.99% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.783 | 88.904 | 6.04 | 0.090 | 6.13 | 10 | -1.15% | 1.51% | 19.84% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.346 | 88.904 | 5.38 | 0.090 | 5.47 | 10 | -1.10% | 2.09% | 23.39% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.448 | 88.904 | 4.67 | 0.090 | 4.76 | 10 | -1.27% | 2.41% | 28.30% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.482 | 88.904 | 3.88 | 0.090 | 3.97 | 10 | -1.52% | 2.92% | 36.62% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.62 | 88.904 | 3.18 | 0.090 | 3.27 | 10 | -1.85% | 3.92% | 49.30% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.63 | 88.904 | 2.79 | 0.090 | 2.88 | 10 | -1.76% | 4.49% | 61.27% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.