Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,225.594 | 13,037.4 | 9.96 | 0.010 | 9.97 | 500 | -0.10% | -13.77% | -7.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,195.476 | 13,037.4 | 50.173 | 0.010 | 50.183 | 100 | -0.02% | -13.32% | -7.59% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,126.488 | 13,037.4 | 50.863 | 0.010 | 50.873 | 100 | -0.02% | -13.16% | -7.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,063.369 | 13,037.4 | 51.494 | 0.010 | 51.504 | 100 | -0.02% | -13.02% | -7.40% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,041.687 | 13,037.4 | 10.33 | 0.010 | 10.34 | 500 | -0.10% | -13.34% | -7.44% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,994.42 | 13,037.4 | 52.183 | 0.010 | 52.193 | 100 | -0.02% | -12.87% | -7.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,931.262 | 13,037.4 | 52.815 | 0.010 | 52.825 | 100 | -0.02% | -12.73% | -7.22% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,930.283 | 13,037.4 | 10.55 | 0.010 | 10.56 | 500 | -0.09% | -13.10% | -7.29% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,862.351 | 13,037.4 | 53.504 | 0.010 | 53.514 | 100 | -0.02% | -12.59% | -7.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,799.154 | 13,037.4 | 54.136 | 0.010 | 54.146 | 100 | -0.02% | -12.46% | -7.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,730.283 | 13,037.4 | 54.825 | 0.010 | 54.835 | 100 | -0.02% | -12.32% | -6.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,667.047 | 13,037.4 | 55.457 | 0.010 | 55.467 | 100 | -0.02% | -12.19% | -6.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,598.215 | 13,037.4 | 56.145 | 0.010 | 56.155 | 100 | -0.02% | -12.06% | -6.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,598.214 | 13,037.4 | 11.21 | 0.010 | 11.22 | 500 | -0.09% | -12.42% | -6.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,532.187 | 13,037.4 | 56.806 | 0.010 | 56.816 | 100 | -0.02% | -11.94% | -6.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,465.335 | 13,037.4 | 57.474 | 0.010 | 57.484 | 100 | -0.02% | -11.82% | -6.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,400.132 | 13,037.4 | 58.126 | 0.010 | 58.136 | 100 | -0.02% | -11.70% | -6.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,268.077 | 13,037.4 | 59.447 | 0.010 | 59.457 | 100 | -0.02% | -11.47% | -6.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,136.022 | 13,037.4 | 60.767 | 0.010 | 60.777 | 100 | -0.02% | -11.24% | -6.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 7,003.099 | 13,037.4 | 62.096 | 0.010 | 62.106 | 100 | -0.02% | -11.03% | -6.17% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.