Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,740.5 | 0.757 | 0.010 | 0.767 | 100 | -1.30% | 54.18% | 50.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,740.5 | 0.684 | 0.010 | 0.694 | 100 | -1.44% | 54.75% | 50.66% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,740.5 | 0.619 | 0.010 | 0.629 | 100 | -1.59% | 54.75% | 50.24% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1531166648 | SMI | Warrant | Call | 14,050 | 13,037.4 | 0.016 | 0.010 | 0.026 | 100 | -38.46% | -96.90% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166655 | SMI | Warrant | Call | 14,000 | 13,037.4 | 0.019 | 0.010 | 0.029 | 100 | -34.48% | -97.23% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 13,037.4 | 4.098 | 0.010 | 4.108 | 100 | -0.24% | -39.07% | -21.24% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 13,037.4 | 3.878 | 0.010 | 3.888 | 100 | -0.26% | -40.82% | -21.91% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1531166663 | SMI | Warrant | Call | 13,950 | 13,037.4 | 0.025 | 0.010 | 0.035 | 100 | -28.57% | -97.19% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166671 | SMI | Warrant | Call | 13,900 | 13,037.4 | 0.032 | 0.010 | 0.042 | 100 | -23.81% | -97.17% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 13,037.4 | 3.847 | 0.010 | 3.857 | 100 | -0.26% | -43.42% | -24.20% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 13,037.4 | 4.556 | 0.010 | 4.566 | 100 | -0.22% | -39.61% | -21.27% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557507 | SMI | Warrant | Call | 13,800 | 13,037.4 | 4.742 | 0.010 | 4.752 | 100 | -0.21% | -38.07% | -20.69% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1531166689 | SMI | Warrant | Call | 13,800 | 13,037.4 | 0.052 | 0.010 | 0.062 | 100 | -16.13% | -96.96% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1507557358 | SMI | Warrant | Call | 13,700 | 13,037.4 | 4.215 | 0.010 | 4.225 | 100 | -0.24% | -42.65% | -23.74% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557234 | SMI | Warrant | Call | 13,700 | 13,037.4 | 1.718 | 0.010 | 1.728 | 100 | -0.58% | -59.79% | -37.75% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557291 | SMI | Warrant | Call | 13,700 | 13,037.4 | 2.978 | 0.010 | 2.988 | 100 | -0.33% | -49.90% | -29.18% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557192 | SMI | Warrant | Call | 13,600 | 13,037.4 | 0.492 | 0.010 | 0.502 | 100 | -1.99% | -85.96% | -73.69% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557416 | SMI | Warrant | Call | 13,600 | 13,037.4 | 5.318 | 0.010 | 5.328 | 100 | -0.19% | -38.32% | -20.58% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557366 | SMI | Warrant | Call | 13,600 | 13,037.4 | 4.607 | 0.010 | 4.617 | 100 | -0.22% | -41.85% | -23.27% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557242 | SMI | Warrant | Call | 13,600 | 13,037.4 | 2.019 | 0.010 | 2.029 | 100 | -0.49% | -58.53% | -36.75% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.