Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,379.438 | 24,366.1 | 79.097 | 0.010 | 79.107 | 100 | 0.26% | 4.43% | 3.80% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.522 | 24,366.1 | 79.42 | 0.010 | 79.43 | 100 | 0.25% | 4.40% | 3.78% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.342 | 24,366.1 | 79.897 | 0.010 | 79.907 | 100 | 0.25% | 4.37% | 3.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.718 | 24,366.1 | 80.4 | 0.010 | 80.41 | 100 | 0.25% | 4.33% | 3.72% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.095 | 24,366.1 | 80.903 | 0.010 | 80.913 | 100 | 0.24% | 4.30% | 3.68% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,087.472 | 24,366.1 | 81.407 | 0.010 | 81.417 | 100 | 0.24% | 4.27% | 3.65% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,023.849 | 24,366.1 | 81.91 | 0.010 | 81.92 | 100 | 0.24% | 4.24% | 3.62% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.392 | 24,366.1 | 82.626 | 0.010 | 82.636 | 100 | 0.23% | 4.19% | 3.58% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,869.604 | 24,366.1 | 83.131 | 0.010 | 83.141 | 100 | 0.23% | 4.16% | 3.55% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,809.135 | 24,366.1 | 83.609 | 0.010 | 83.619 | 100 | 0.23% | 4.13% | 3.53% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,745.332 | 24,366.1 | 84.114 | 0.010 | 84.124 | 100 | 0.22% | 4.10% | 3.50% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,681.53 | 24,366.1 | 84.619 | 0.010 | 84.629 | 100 | 0.22% | 4.07% | 3.47% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,624.283 | 24,366.1 | 85.071 | 0.010 | 85.081 | 100 | 0.22% | 4.05% | 3.44% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.451 | 24,366.1 | 85.577 | 0.010 | 85.587 | 100 | 0.21% | 4.02% | 3.42% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,496.619 | 24,366.1 | 86.082 | 0.010 | 86.092 | 100 | 0.21% | 3.99% | 3.39% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,432.786 | 24,366.1 | 86.587 | 0.010 | 86.597 | 100 | 0.21% | 3.96% | 3.36% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,368.954 | 24,366.1 | 87.092 | 0.010 | 87.102 | 100 | 0.20% | 3.93% | 3.33% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,273.768 | 24,366.1 | 87.845 | 0.010 | 87.855 | 100 | 0.19% | 3.89% | 3.30% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,208.725 | 24,366.1 | 88.359 | 0.010 | 88.369 | 100 | 0.19% | 3.87% | 3.27% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,150.152 | 24,366.1 | 88.823 | 0.010 | 88.833 | 100 | 0.18% | 3.84% | 3.24% | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.