Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,801.57 | 2.239 | 0.010 | 2.249 | 100 | -0.44% | -17.65% | -19.08% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,801.57 | 2.882 | 0.010 | 2.892 | 100 | -0.35% | -12.88% | -13.43% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,801.57 | 1.304 | 0.010 | 1.314 | 100 | -0.76% | -29.21% | -33.06% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146320 | S&P 500 | Warrant | Put | 7,750 | 7,801.57 | 2.104 | 0.010 | 2.114 | 100 | -0.47% | -17.65% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,801.57 | 1.175 | 0.010 | 1.185 | 100 | -0.84% | -29.81% | -34.39% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,801.57 | 1.978 | 0.010 | 1.988 | 100 | -0.50% | -17.96% | -19.98% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,801.57 | 2.628 | 0.010 | 2.638 | 100 | -0.38% | -13.01% | -13.86% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,801.57 | 1.061 | 0.010 | 1.071 | 100 | -0.93% | -30.29% | -35.62% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146312 | S&P 500 | Warrant | Put | 7,650 | 7,801.57 | 1.863 | 0.010 | 1.873 | 100 | -0.53% | -17.86% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,801.57 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -13.14% | -14.26% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,801.57 | 1.753 | 0.010 | 1.763 | 100 | -0.57% | -18.20% | -20.75% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,801.57 | 0.962 | 0.010 | 0.972 | 100 | -1.03% | -30.79% | -36.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1595921888 | S&P 500 | Warrant | Put | 7,550 | 7,801.57 | 0.872 | 0.010 | 0.882 | 100 | -1.13% | -31.23% | ― | 10 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611155305 | S&P 500 | Warrant | Put | 7,550 | 7,801.57 | 1.653 | 0.010 | 1.663 | 100 | -0.60% | ― | ― | 2 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,801.57 | 0.794 | 0.010 | 0.804 | 100 | -1.24% | -31.55% | -38.88% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,801.57 | 2.193 | 0.010 | 2.203 | 100 | -0.45% | -13.25% | -14.64% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,801.57 | 1.559 | 0.010 | 1.569 | 100 | -0.64% | -18.42% | -21.54% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,801.57 | 0.724 | 0.010 | 0.734 | 100 | -1.36% | -31.89% | -39.72% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,801.57 | 0.662 | 0.010 | 0.672 | 100 | -1.49% | -32.10% | -40.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,801.57 | 2.007 | 0.010 | 2.017 | 100 | -0.50% | -13.30% | -14.92% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.