Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,302.3 | 2.213 | 0.010 | 2.223 | 100 | 8.85% | -6.43% | -47.88% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,302.3 | 1.894 | 0.010 | 1.904 | 100 | 8.85% | -7.16% | -75.80% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,302.3 | 0.195 | 0.010 | 0.205 | 100 | 12.72% | -16.67% | -97.02% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,302.3 | 1.077 | 0.010 | 1.087 | 100 | 13.13% | -7.47% | -84.92% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,302.3 | 0.195 | 0.010 | 0.205 | 100 | 17.47% | -12.16% | -94.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,302.3 | 1.767 | 0.010 | 1.777 | 100 | 8.87% | -6.75% | -70.36% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,302.3 | 0.987 | 0.010 | 0.997 | 100 | 13.19% | -7.24% | -80.51% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569896 | SMI | Warrant | Put | 10,850 | 12,302.3 | 0.186 | 0.010 | 0.196 | 100 | 16.98% | -11.85% | -94.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,302.3 | 0.945 | 0.010 | 0.955 | 100 | 13.17% | -7.26% | -80.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,302.3 | 1.704 | 0.010 | 1.714 | 100 | 8.88% | -6.78% | -70.50% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569888 | SMI | Warrant | Put | 10,800 | 12,302.3 | 0.179 | 0.010 | 0.189 | 100 | 16.99% | -10.95% | -94.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,302.3 | 0.906 | 0.010 | 0.916 | 100 | 13.11% | -7.08% | -80.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,302.3 | 1.643 | 0.010 | 1.653 | 100 | 8.88% | -6.81% | -70.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569870 | SMI | Warrant | Put | 10,750 | 12,302.3 | 0.171 | 0.010 | 0.181 | 100 | 16.33% | -10.94% | -94.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,302.3 | 0.869 | 0.010 | 0.879 | 100 | 13.15% | -6.96% | -80.93% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569862 | SMI | Warrant | Put | 10,700 | 12,302.3 | 0.154 | 0.010 | 0.164 | 100 | 16.67% | -12.00% | -95.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,302.3 | 0.834 | 0.010 | 0.844 | 100 | 13.16% | -6.92% | -81.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,302.3 | 1.529 | 0.010 | 1.539 | 100 | 8.90% | -6.83% | -70.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,302.3 | 0.77 | 0.010 | 0.78 | 100 | 13.24% | -6.55% | -81.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,302.3 | 1.423 | 0.010 | 1.433 | 100 | 8.88% | -6.99% | -71.21% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.