Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 257.401 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 11.82% | 35.16% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 257.401 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 10.18% | 34.97% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 257.401 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 11.86% | 42.32% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 257.401 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | 13.88% | 54.90% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 257.401 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 15.38% | 55.17% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 257.401 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 15.67% | 63.71% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 257.401 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 17.36% | 75.48% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 257.401 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | 19.35% | 76.19% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 257.401 | 0.67 | 0.010 | 0.68 | 50 | -1.47% | 24.07% | 91.43% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 257.401 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 20.00% | 94.01% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 257.401 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 22.36% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 257.401 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | ― | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 257.401 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | ― | ― | 3 Mar. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 324.762 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1496390126 | Arista Networks | Mini Future | Short | 159.61 | 132.865 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 1.91% | 8.67% | 5 Nov. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1531151277 | Arm Holdings | Mini Future | Short | 139.99 | 114.407 | 1.96 | 0.010 | 1.97 | 20 | -0.51% | 32.43% | ― | 27 Feb. 2026 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 63.78 | 61.541 | 0.92 | 0.060 | 0.98 | 10 | -6.12% | -42.86% | -40.65% | 8 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1531165277 | ASML | Mini Future | Short | 1,499.56 | 1,115.4 | 41.59 | 0.350 | 41.94 | 10 | -0.83% | 28.32% | ― | 26 Feb. 2026 | |
| ASML Mini Future with ISIN code: CH1517312513 | ASML | Mini Future | Short | 1,395.27 | 1,115.4 | 31.72 | 0.350 | 32.07 | 10 | -1.09% | 41.42% | 22.24% | 29 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1517312505 | ASML | Mini Future | Short | 1,345.39 | 1,115.4 | 26.99 | 0.350 | 27.34 | 10 | -1.28% | 52.83% | 27.73% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.