Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,317.789 | 13,037.4 | 38.949 | 0.010 | 38.959 | 100 | -0.03% | -16.54% | -9.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,281.649 | 13,037.4 | 7.85 | 0.010 | 7.86 | 500 | -0.13% | -16.84% | -9.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,251.834 | 13,037.4 | 39.609 | 0.010 | 39.619 | 100 | -0.03% | -16.30% | -9.50% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,181.221 | 13,037.4 | 40.315 | 0.010 | 40.325 | 100 | -0.02% | -16.06% | -9.35% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,149.819 | 13,037.4 | 8.11 | 0.010 | 8.12 | 500 | -0.12% | -16.39% | -9.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,115.253 | 13,037.4 | 40.975 | 0.010 | 40.985 | 100 | -0.02% | -15.84% | -9.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,050.363 | 13,037.4 | 41.624 | 0.010 | 41.634 | 100 | -0.02% | -15.64% | -9.07% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,984.382 | 13,037.4 | 42.284 | 0.010 | 42.294 | 100 | -0.02% | -15.43% | -8.94% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,918.4 | 13,037.4 | 42.943 | 0.010 | 42.953 | 100 | -0.02% | -15.23% | -8.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,852.419 | 13,037.4 | 43.603 | 0.010 | 43.613 | 100 | -0.02% | -15.03% | -8.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,785.392 | 13,037.4 | 44.273 | 0.010 | 44.283 | 100 | -0.02% | -14.84% | -8.56% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,720.456 | 13,037.4 | 44.923 | 0.010 | 44.933 | 100 | -0.02% | -14.65% | -8.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,653.442 | 13,037.4 | 45.593 | 0.010 | 45.603 | 100 | -0.02% | -14.47% | -8.32% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,623.549 | 13,037.4 | 9.16 | 0.010 | 9.17 | 500 | -0.11% | -14.79% | -8.40% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,588.493 | 13,037.4 | 46.242 | 0.010 | 46.252 | 100 | -0.02% | -14.29% | -8.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,521.533 | 13,037.4 | 46.912 | 0.010 | 46.922 | 100 | -0.02% | -14.12% | -8.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,456.53 | 13,037.4 | 47.562 | 0.010 | 47.572 | 100 | -0.02% | -13.95% | -7.99% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,338.417 | 13,037.4 | 9.73 | 0.010 | 9.74 | 500 | -0.10% | -14.05% | -7.95% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,327.584 | 13,037.4 | 48.852 | 0.010 | 48.862 | 100 | -0.02% | -13.63% | -7.79% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,258.555 | 13,037.4 | 49.542 | 0.010 | 49.552 | 100 | -0.02% | -13.46% | -7.69% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.