Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,283.164 | 6,630.69 | 34.411 | 0.010 | 34.421 | 100 | -0.17% | 1.77% | 1.97% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,135.826 | 6,630.69 | 35.574 | 0.010 | 35.584 | 100 | -0.17% | 1.69% | 1.87% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.876 | 6,630.69 | 10.85 | 0.050 | 10.9 | 100 | -1.81% | -9.96% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.413 | 6,630.69 | 10.803 | 0.010 | 10.813 | 100 | -1.39% | -8.84% | -13.84% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,900 | 6,630.69 | 10.088 | 0.010 | 10.098 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.734 | 6,630.69 | 9.153 | 0.010 | 9.163 | 100 | -1.45% | -10.08% | -15.61% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.449 | 6,630.69 | 8.431 | 0.010 | 8.441 | 100 | -1.66% | -10.85% | -16.69% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.465 | 6,630.69 | 7.301 | 0.010 | 7.311 | 100 | -1.86% | -12.24% | -18.60% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,497.915 | 6,630.69 | 6.909 | 0.010 | 6.919 | 100 | -1.97% | ― | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.511 | 6,630.69 | 6.486 | 0.010 | 6.496 | 100 | -2.05% | -13.45% | ― | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,429.456 | 6,630.69 | 6.37 | 0.010 | 6.38 | 100 | -2.30% | -15.29% | -20.18% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,390.484 | 6,630.69 | 6.059 | 0.010 | 6.069 | 100 | -2.13% | -14.24% | -21.32% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,323.948 | 6,630.69 | 5.533 | 0.010 | 5.543 | 100 | -2.33% | -15.32% | -22.82% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.274 | 6,630.69 | 5.227 | 0.010 | 5.237 | 100 | -2.39% | -16.06% | -23.68% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,241.517 | 6,630.69 | 4.881 | 0.010 | 4.891 | 100 | -2.57% | -16.96% | -24.91% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,185.295 | 6,630.69 | 4.44 | 0.010 | 4.45 | 100 | -3.06% | -20.43% | -26.25% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,184.278 | 6,630.69 | 4.428 | 0.010 | 4.438 | 100 | -2.77% | -18.33% | -26.62% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,122.302 | 6,630.69 | 3.938 | 0.010 | 3.948 | 100 | -3.08% | -20.06% | -28.94% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,089.031 | 6,630.69 | 3.68 | 0.010 | 3.69 | 100 | -3.66% | -23.49% | -29.77% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,080.517 | 6,630.69 | 3.608 | 0.010 | 3.618 | 100 | -3.22% | -21.43% | -30.58% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.