Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009853 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,598.6 | 16.894 | 0.010 | 16.904 | 100 | 7.82% | 10.90% | 65.55% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,354 | 17.102 | 0.010 | 17.112 | 100 | 2.28% | 30.97% | 36.58% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,354 | 15.566 | 0.010 | 15.576 | 100 | 2.32% | 33.08% | 37.13% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,354 | 16.357 | 0.010 | 16.367 | 100 | 2.19% | 30.95% | 34.56% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,354 | 17.901 | 0.010 | 17.911 | 100 | 2.16% | 29.01% | 33.95% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 24,354 | 0.005 | ― | ― | 100 | -97.55% | -99.86% | -99.89% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 24,354 | 0.005 | ― | ― | 100 | -97.33% | -99.85% | -99.88% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,628.52 | 4.238 | 0.010 | 4.248 | 100 | 1.15% | 24.68% | 38.45% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467010117 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,847.204 | 24,354 | 12.035 | 0.010 | 12.045 | 100 | 2.77% | 44.65% | 41.97% | 9 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467010463 | Alibaba | Mini Future | Long | 99.33 | 157.82 | 5.32 | 0.040 | 5.36 | 10 | -0.93% | 17.44% | 109.45% | 10 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467010448 | AMD | Mini Future | Long | 136.73 | 161.805 | 2.94 | 0.020 | 2.96 | 10 | 1.03% | 17.13% | -32.41% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 236.66 | 0.68 | 0.020 | 0.7 | 50 | -2.86% | -2.86% | 4.62% | 10 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467010505 | Boeing | Mini Future | Short | 259.93 | 216.649 | 4.49 | 0.040 | 4.53 | 10 | -2.60% | 27.20% | 44.37% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452865103 | DAX | Mini Future | Short | 26,490 | 23,598.6 | 6.11 | 0.010 | 6.12 | 500 | 4.09% | 3.21% | 26.50% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467010430 | DAX | Mini Future | Short | 25,180 | 23,598.6 | 18.095 | 0.010 | 18.105 | 100 | 7.59% | 9.54% | 57.58% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467010422 | DAX | Mini Future | Short | 25,160 | 23,598.6 | 17.906 | 0.010 | 17.916 | 100 | 7.67% | 9.64% | 58.57% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467010414 | DAX | Mini Future | Short | 25,100 | 23,598.6 | 17.34 | 0.010 | 17.35 | 100 | 7.95% | 10.00% | 61.77% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467010406 | DAX | Mini Future | Short | 25,060 | 23,598.6 | 16.963 | 0.010 | 16.973 | 100 | 8.14% | 10.24% | 64.10% | 10 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467010174 | EUR/GBP | Mini Future | Long | 0.8581 | 0.8659 | 0.152 | 0.002 | 0.154 | 0.1 | 7.04% | -8.43% | -15.08% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 168.7434 | 173.61 | 3.407 | 0.010 | 3.417 | 0.01 | 2.37% | 15.37% | 13.38% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.