Products
18330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,103.9 | 5.759 | 0.010 | 5.769 | 100 | 3.34% | 14.36% | -4.51% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,103.9 | 5.991 | 0.010 | 6.001 | 100 | 3.35% | 14.40% | -4.33% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,103.9 | 6.734 | 0.010 | 6.744 | 100 | 3.35% | 14.45% | -3.80% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 161.828 | 2.32 | 0.030 | 2.35 | 10 | 0.00% | 13.73% | -31.36% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 161.828 | 3.15 | 0.050 | 3.2 | 10 | -0.32% | 10.92% | -27.92% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 161.828 | 1.06 | 0.030 | 1.09 | 10 | -3.64% | -10.92% | 16.48% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 161.828 | 1.76 | 0.030 | 1.79 | 10 | -2.22% | -9.28% | 18.92% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 516.656 | 0.26 | 0.030 | 0.29 | 10 | -3.70% | 195.45% | -75.93% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 516.656 | 0.49 | 0.030 | 0.52 | 10 | -18.33% | -72.00% | -47.31% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 415.114 | 4.35 | 0.020 | 4.37 | 10 | 2.84% | 101.39% | 115.35% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 415.114 | 5.15 | 0.020 | 5.17 | 10 | 2.79% | 96.56% | 111.07% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 415.114 | 6.74 | 0.020 | 6.76 | 10 | 2.59% | 86.70% | 101.80% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 415.114 | 8.12 | 0.020 | 8.14 | 10 | 2.53% | 79.25% | 94.26% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 415.114 | 10.76 | 0.040 | 10.8 | 10 | 2.18% | 65.28% | 80.23% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 415.114 | 12.92 | 0.040 | 12.96 | 10 | 1.97% | 55.66% | 69.55% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 415.114 | 1.47 | 0.020 | 1.49 | 10 | -4.55% | -32.57% | -44.74% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 415.114 | 2.38 | 0.020 | 2.4 | 10 | -4.03% | -31.81% | -42.51% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 415.114 | 4.33 | 0.020 | 4.35 | 10 | -3.78% | -29.59% | -38.32% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 415.114 | 6.02 | 0.020 | 6.04 | 10 | -3.37% | -27.64% | -35.27% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 415.114 | 9.03 | 0.020 | 9.05 | 10 | -3.01% | -24.62% | -30.91% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.