Products
18332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.047 | 45.398 | 2.6 | 0.060 | 2.66 | 10 | -1.14% | -8.45% | -2.62% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.051 | 45.398 | 2.45 | 0.060 | 2.51 | 10 | -1.21% | -8.58% | -2.39% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.05 | 45.398 | 2.37 | 0.060 | 2.43 | 10 | -1.25% | -8.85% | -2.47% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.05 | 45.398 | 2.29 | 0.060 | 2.35 | 10 | -1.29% | -9.13% | -2.55% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.031 | 45.398 | 1.97 | 0.060 | 2.03 | 10 | -1.50% | -10.45% | -2.96% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.03 | 45.398 | 1.81 | 0.060 | 1.87 | 10 | -1.63% | -11.27% | -3.21% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.988 | 45.398 | 1.46 | 0.170 | 1.63 | 10 | -8.75% | -18.89% | -9.88% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.99 | 45.398 | 1.31 | 0.170 | 1.48 | 10 | -9.03% | -20.12% | -10.27% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.991 | 45.398 | 0.75 | 0.170 | 0.92 | 10 | -15.73% | -30.56% | -16.67% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.992 | 45.398 | 0.52 | 0.170 | 0.69 | 10 | -20.00% | -38.82% | -22.39% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 45.398 | 0.37 | ― | ― | 10 | -7.50% | -46.38% | -9.76% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.993 | 45.398 | 0.22 | ― | ― | 10 | -8.33% | -58.49% | -15.38% | 12 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480207054 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 46 | 45.398 | 0.061 | ― | ― | 10 | ― | ― | ― | 16 Sep. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.839 | 151.325 | 7.27 | 0.010 | 7.28 | 10 | -1.89% | -6.19% | -16.24% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 215.521 | 151.325 | 1.33 | 0.010 | 1.34 | 50 | -1.48% | -6.34% | -17.39% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 213.656 | 151.325 | 6.45 | 0.010 | 6.46 | 10 | -2.27% | -6.93% | -17.94% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 206.1 | 151.325 | 1.14 | 0.010 | 1.15 | 50 | -1.72% | -7.32% | -19.72% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.091 | 151.325 | 5.59 | 0.010 | 5.6 | 10 | -2.61% | -7.91% | -20.14% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 196.695 | 151.325 | 0.95 | 0.010 | 0.96 | 50 | -3.06% | -9.52% | -22.76% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 196.465 | 151.325 | 4.73 | 0.010 | 4.74 | 10 | -3.07% | -9.21% | -22.96% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.