Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,947.862 | 6,629.17 | 29.16 | 0.010 | 29.17 | 100 | -0.11% | 2.25% | 2.58% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.038 | 6,629.17 | 29.451 | 0.010 | 29.461 | 100 | -0.11% | 2.22% | 2.54% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,874.362 | 6,629.17 | 29.742 | 0.010 | 29.752 | 100 | -0.11% | 2.19% | 2.50% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.425 | 6,629.17 | 30.034 | 0.010 | 30.044 | 100 | -0.11% | 2.16% | 2.47% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,801.03 | 6,629.17 | 30.322 | 0.010 | 30.332 | 100 | -0.11% | 2.14% | 2.43% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.739 | 6,629.17 | 30.617 | 0.010 | 30.627 | 100 | -0.12% | 2.11% | 2.40% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,726.05 | 6,629.17 | 30.915 | 0.010 | 30.925 | 100 | -0.12% | 2.08% | 2.37% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,688.771 | 6,629.17 | 31.21 | 0.010 | 31.22 | 100 | -0.12% | 2.05% | 2.33% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,652.285 | 6,629.17 | 31.499 | 0.010 | 31.509 | 100 | -0.12% | 2.03% | 2.30% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,615.016 | 6,629.17 | 31.794 | 0.010 | 31.804 | 100 | -0.13% | 2.01% | 2.27% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,578.519 | 6,629.17 | 32.082 | 0.010 | 32.092 | 100 | -0.13% | 1.98% | 2.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.261 | 6,629.17 | 32.377 | 0.010 | 32.387 | 100 | -0.13% | 1.95% | 2.20% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,504.754 | 6,629.17 | 32.666 | 0.010 | 32.676 | 100 | -0.13% | 1.93% | 2.17% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,468.14 | 6,629.17 | 32.953 | 0.010 | 32.963 | 100 | -0.13% | 1.90% | 2.14% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,430.989 | 6,629.17 | 33.25 | 0.010 | 33.26 | 100 | -0.14% | 1.88% | 2.11% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,393.86 | 6,629.17 | 33.543 | 0.010 | 33.553 | 100 | -0.14% | 1.86% | 2.08% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,357.223 | 6,629.17 | 33.831 | 0.010 | 33.841 | 100 | -0.14% | 1.84% | 2.05% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,283.164 | 6,629.17 | 34.419 | 0.010 | 34.429 | 100 | -0.14% | 1.80% | 2.00% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,135.826 | 6,629.17 | 35.583 | 0.010 | 35.593 | 100 | -0.15% | 1.72% | 1.89% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.876 | 6,629.17 | 10.85 | 0.050 | 10.9 | 100 | -1.81% | -9.96% | ― | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.