Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,305 | 18.159 | 0.020 | 18.179 | 100 | -3.18% | ― | 13.38% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681315 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,305 | 18.1 | 0.020 | 18.12 | 100 | -3.20% | 2.29% | 48.18% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568138 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,305 | 19.098 | 0.020 | 19.118 | 100 | -3.04% | 2.19% | 134.59% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568120 | SMI | Knock-Out Warrant (closed-end) | Call | 10,300 | 12,305 | 20.097 | 0.020 | 20.117 | 100 | -2.89% | 2.09% | 121.28% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568112 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,305 | 21.096 | 0.020 | 21.116 | 100 | -2.76% | 1.99% | 110.31% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568104 | SMI | Knock-Out Warrant (closed-end) | Call | 10,100 | 12,305 | 22.095 | 0.020 | 22.115 | 100 | -2.64% | 1.90% | 101.10% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681307 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,305 | 23.094 | 0.020 | 23.114 | 100 | -2.53% | 1.79% | 35.47% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,305 | 23.135 | 0.020 | 23.155 | 100 | -2.52% | ― | 10.26% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568096 | SMI | Knock-Out Warrant (closed-end) | Call | 9,800 | 12,305 | 25.092 | 0.020 | 25.112 | 100 | -2.33% | 1.67% | 80.66% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568088 | SMI | Knock-Out Warrant (closed-end) | Call | 9,500 | 12,305 | 28.091 | 0.020 | 28.111 | 100 | -2.09% | 1.50% | 66.97% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681299 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,305 | 33.084 | 0.020 | 33.104 | 100 | -1.73% | 1.30% | 22.86% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883984 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,305 | 36.905 | 0.020 | 36.925 | 100 | 1.54% | -1.14% | 16.13% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,305 | 26.943 | 0.020 | 26.963 | 100 | 2.13% | ― | -7.54% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721015 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,305 | 26.906 | 0.020 | 26.926 | 100 | 2.13% | -1.57% | -2.73% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861949 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,305 | 21.907 | 0.020 | 21.927 | 100 | 2.62% | -1.92% | 18.84% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861923 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,305 | 18.908 | 0.020 | 18.928 | 100 | 3.06% | -2.21% | 22.49% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681505 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,305 | 16.908 | 0.020 | 16.928 | 100 | 3.43% | -2.47% | -26.96% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,305 | 16.948 | 0.020 | 16.968 | 100 | 3.43% | ― | -11.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418871146 | SMI | Knock-Out Warrant (closed-end) | Put | 13,900 | 12,305 | 15.908 | 0.020 | 15.928 | 100 | 3.65% | -2.63% | 35.39% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413726089 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,305 | 14.909 | 0.020 | 14.929 | 100 | 3.90% | -2.79% | 2.13% | 7 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.