Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 21,068.5 | 21.744 | 0.010 | 21.754 | 100 | -12.06% | 5.90% | 17.22% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 21,068.5 | 0.661 | 0.010 | 0.671 | 100 | 40.94% | -15.47% | -93.75% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 21,068.5 | 5.394 | 0.010 | 5.404 | 100 | 13.92% | -2.09% | -57.00% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 21,068.5 | 3.302 | 0.010 | 3.312 | 100 | 20.03% | -2.71% | -71.54% | 17 May. 2024 | |
| DAX Mini Future with ISIN code: CH1373411631 | DAX | Mini Future | Long | 18,610 | 23,736.2 | 49.339 | 0.010 | 49.349 | 100 | -1.45% | 0.57% | 1,379.43% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401228 | DAX | Knock-Out Warrant (open end) | Call | 18,610.634 | 23,736.2 | 9.63 | 0.010 | 9.64 | 500 | 0.00% | 2.56% | 618.66% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410740 | DAX | Knock-Out Warrant (open end) | Call | 18,613.548 | 23,736.2 | 48.108 | 0.010 | 48.118 | 100 | -1.49% | 0.59% | 1,521.98% | 9 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941089 | NASDAQ 100 | Mini Future | Long | 18,620 | 21,068.5 | 22.926 | 0.010 | 22.936 | 100 | -12.61% | 5.34% | 135.28% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 18,620 | 21,068.5 | 4.59 | 0.010 | 4.6 | 500 | -9.65% | 12.22% | 150.82% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410757 | DAX | Knock-Out Warrant (open end) | Call | 18,634.695 | 23,736.2 | 47.91 | 0.010 | 47.92 | 100 | -1.50% | 0.59% | 1,622.14% | 9 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,647.859 | 21,068.5 | 20.278 | 0.010 | 20.288 | 100 | -13.96% | 6.22% | 250.29% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410765 | DAX | Knock-Out Warrant (open end) | Call | 18,655.841 | 23,736.2 | 47.712 | 0.010 | 47.722 | 100 | -1.51% | 0.59% | 1,735.78% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1436558618 | DAX | Mini Future | Long | 18,660 | 23,736.2 | 48.868 | 0.010 | 48.878 | 100 | -1.49% | 0.59% | 283.97% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401210 | DAX | Knock-Out Warrant (open end) | Call | 18,663.432 | 23,736.2 | 9.53 | 0.010 | 9.54 | 500 | 0.00% | 2.58% | 662.40% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411821 | DAX | Knock-Out Warrant (open end) | Call | 18,664.929 | 23,736.2 | 47.626 | 0.010 | 47.636 | 100 | -1.51% | 0.59% | 2,578.63% | 12 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 18,670 | 21,068.5 | 22.506 | 0.010 | 22.516 | 100 | -12.77% | 5.47% | 140.91% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,681.068 | 21,068.5 | 4 | 0.010 | 4.01 | 500 | -10.91% | 13.96% | 212.50% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,681.068 | 21,068.5 | 20.002 | 0.010 | 20.012 | 100 | -14.11% | 6.33% | 186.03% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411839 | DAX | Knock-Out Warrant (open end) | Call | 18,686.061 | 23,736.2 | 47.428 | 0.010 | 47.438 | 100 | -1.52% | 0.59% | 2,877.28% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436567627 | DAX | Knock-Out Warrant (closed-end) | Call | 18,700 | 23,736.2 | 47.693 | 0.010 | 47.703 | 100 | -1.35% | 1.13% | 140.90% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.