Products
18327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,320.245 | 24,342.9 | 63.593 | 0.010 | 63.603 | 100 | 0.17% | 5.48% | 4.82% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,258.43 | 24,342.9 | 64.082 | 0.010 | 64.092 | 100 | 0.17% | 5.43% | 4.77% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,196.615 | 24,342.9 | 64.571 | 0.010 | 64.581 | 100 | 0.16% | 5.38% | 4.72% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,134.8 | 24,342.9 | 65.06 | 0.010 | 65.07 | 100 | 0.16% | 5.33% | 4.68% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,094.692 | 24,342.9 | 65.378 | 0.010 | 65.388 | 100 | 0.16% | 5.30% | 4.65% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,045.198 | 24,342.9 | 65.769 | 0.010 | 65.779 | 100 | 0.15% | 5.26% | 4.61% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,983.226 | 24,342.9 | 66.26 | 0.010 | 66.27 | 100 | 0.15% | 5.22% | 4.57% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,927.547 | 24,342.9 | 66.7 | 0.010 | 66.71 | 100 | 0.15% | 5.18% | 4.53% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,865.528 | 24,342.9 | 67.191 | 0.010 | 67.201 | 100 | 0.14% | 5.13% | 4.48% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,803.509 | 24,342.9 | 67.682 | 0.010 | 67.692 | 100 | 0.14% | 5.09% | 4.44% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,784.361 | 24,342.9 | 67.833 | 0.010 | 67.843 | 100 | 0.14% | 5.07% | 4.42% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,704.823 | 24,342.9 | 68.463 | 0.010 | 68.473 | 100 | 0.13% | 5.02% | 4.37% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,642.695 | 24,342.9 | 68.954 | 0.010 | 68.964 | 100 | 0.13% | 4.98% | 4.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,596.134 | 24,342.9 | 69.323 | 0.010 | 69.333 | 100 | 0.13% | 4.95% | 4.30% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,533.945 | 24,342.9 | 69.815 | 0.010 | 69.825 | 100 | 0.13% | 4.91% | 4.26% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,456.207 | 24,342.9 | 70.43 | 0.010 | 70.44 | 100 | 0.12% | 4.85% | 4.21% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,393.569 | 24,342.9 | 70.926 | 0.010 | 70.936 | 100 | 0.12% | 4.81% | 4.17% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,342.919 | 24,342.9 | 71.327 | 0.010 | 71.337 | 100 | 0.12% | 4.78% | 4.14% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,298.105 | 24,342.9 | 71.681 | 0.010 | 71.691 | 100 | 0.11% | 4.75% | 4.11% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,240.78 | 24,342.9 | 72.135 | 0.010 | 72.145 | 100 | 0.11% | 4.72% | 4.08% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.