Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,294.665 | 13,613.2 | 35.609 | 0.020 | 35.629 | 100 | -0.06% | 5.77% | -5.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,226.453 | 13,613.2 | 36.304 | 0.020 | 36.324 | 100 | -0.06% | 5.69% | -4.99% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,159.411 | 13,613.2 | 36.984 | 0.020 | 37.004 | 100 | -0.05% | 5.58% | -4.89% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,091.785 | 13,613.2 | 37.65 | 0.020 | 37.67 | 100 | -0.05% | 5.48% | -4.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,024.158 | 13,613.2 | 38.326 | 0.020 | 38.346 | 100 | -0.05% | 5.38% | -4.72% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,957.752 | 13,613.2 | 38.993 | 0.020 | 39.013 | 100 | -0.05% | 5.19% | -4.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,890.091 | 13,613.2 | 39.67 | 0.020 | 39.69 | 100 | -0.05% | 5.08% | -4.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,822.429 | 13,613.2 | 40.346 | 0.020 | 40.366 | 100 | -0.05% | 4.99% | -4.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,754.768 | 13,613.2 | 41.023 | 0.020 | 41.043 | 100 | -0.05% | 4.92% | -4.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,687.107 | 13,613.2 | 41.699 | 0.020 | 41.719 | 100 | -0.05% | 4.91% | -4.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,619.445 | 13,613.2 | 42.376 | 0.020 | 42.396 | 100 | -0.05% | 4.75% | -4.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,552.961 | 13,613.2 | 43.029 | 0.020 | 43.049 | 100 | -0.05% | 4.65% | -4.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,485.258 | 13,613.2 | 43.718 | 0.020 | 43.738 | 100 | -0.05% | 4.67% | -4.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,417.556 | 13,613.2 | 44.378 | 0.020 | 44.398 | 100 | -0.05% | 4.56% | -4.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,349.853 | 13,613.2 | 45.071 | 0.020 | 45.091 | 100 | -0.04% | 4.46% | -3.99% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,282.151 | 13,613.2 | 45.748 | 0.020 | 45.768 | 100 | -0.04% | 4.39% | -3.93% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,214.448 | 13,613.2 | 46.425 | 0.020 | 46.445 | 100 | -0.04% | 4.39% | -3.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,141.964 | 13,613.2 | 47.15 | 0.020 | 47.17 | 100 | -0.04% | 4.25% | -3.80% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,074.247 | 13,613.2 | 47.827 | 0.020 | 47.847 | 100 | -0.04% | 4.19% | -3.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,007.639 | 13,613.2 | 48.493 | 0.020 | 48.513 | 100 | -0.04% | 4.13% | -3.69% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.